| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 5 Minutes (M5) 2004.01.01 00:00 - 2017.12.11 23:59 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | t="----------- ÒÀÉÌÅÐ -----------"; Start_Monday_Minuts=6; Stop_Time_Friday="25:00"; Close_Time_Friday="25:50"; _inp1_="Äëÿ ïåðâîãî âõîäà ïàðàìåòðû"; _BB1_="Bollinger Bands"; periodBB1=30; deviationBB1=2; bands_shiftBB1=0; priceBBUP1=0; priceBBDN1=0; CheckBarsBB1=10; _RSI1_="RSI"; periodRSI1=14; priceRSI1=0; levelRSIsell1=73; levelRSIbuy1=27; _ADX1_="ADX"; periodADX1=10; priceADX1=0; levelADX1=5; _DM1_="DeMarker"; periodDM1=6; levelDMsell1=0.7; levelDMbuy1=0.3; _MA1_="MA"; UseMA1=true; MA_Period1=500; Ma_shift1=1; Ma_type1=2; Ma_price1=1; Slippage_MA1=70; _inp2_="Äëÿ ïîñëåäóþùèõ âõîäîâ ïàðàìåòðû"; _BB2_="Bollinger Bands"; periodBB2=30; deviationBB2=2; bands_shiftBB2=0; priceBBUP2=0; priceBBDN2=0; CheckBarsBB2=10; _RSI2_="RSI"; periodRSI2=10; priceRSI2=0; levelRSIsell2=60; levelRSIbuy2=30; _ADX2_="ADX"; periodADX2=10; priceADX2=0; levelADX2=5; _DM2_="DeMarker"; periodDM2=1; levelDMsell2=0.3; levelDMbuy2=0.7; _MA2_="MA"; UseMA2=true; MA_Period2=750; Ma_shift2=1; Ma_type2=2; Ma_price2=1; Slippage_MA2=60; _inp3_="Äëÿ ðåâåðñà ïàðàìåòðû"; _BB3_="Bollinger Bands"; periodBB3=30; deviationBB3=2; bands_shiftBB3=0; priceBBUP3=0; priceBBDN3=0; CheckBarsBB3=10; _RSI3_="RSI"; periodRSI3=10; priceRSI3=0; levelRSIsell3=60; levelRSIbuy3=30; _ADX3_="ADX"; periodADX3=2; priceADX3=0; levelADX3=30; _DM3_="DeMarker"; periodDM3=5; levelDMsell3=0.7; levelDMbuy3=0.3; par="----- ÏÀÐÀÌÅÒÐÛ ÑÎÂÅÒÍÈÊÀ -------"; MaxSpread=3; Close_Revers=true; Step_Input=0; Sl=120; Tp=28; Lots=0.01; MM_type="---- ÂÛÁÎÐ ÑÏÎÑÎÁÀ ÌÌ 0-âûêë, 1 - ïî ñäåëêå, 2 - ïî ñåðèè -------"; Martin_Type=0; Risk=0.015; Lots_exp=0; MaxOrders=8; MAGIC=63512; | ||||
| Bars in test | 1045730 | Ticks modelled | 280388835 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 29 | ||
| Total net profit | 2340.99 | Gross profit | 6294.05 | Gross loss | -3953.06 |
| Profit factor | 1.59 | Expected payoff | 1.34 | ||
| Absolute drawdown | 157.52 | Maximal drawdown | 648.42 (20.71%) | Relative drawdown | 23.69% (269.13) |
| Total trades | 1743 | Short positions (won %) | 940 (69.79%) | Long positions (won %) | 803 (73.60%) |
| Profit trades (% of total) | 1247 (71.54%) | Loss trades (% of total) | 496 (28.46%) | ||
| Largest | profit trade | 13.00 | loss trade | -61.00 | |
| Average | profit trade | 5.05 | loss trade | -7.97 | |
| Maximum | consecutive wins (profit in money) | 93 (455.94) | consecutive losses (loss in money) | 24 (-253.03) | |
| Maximal | consecutive profit (count of wins) | 455.94 (93) | consecutive loss (count of losses) | -253.03 (24) | |
| Average | consecutive wins | 11 | consecutive losses | 4 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2004.01.01 07:05 | buy | 1 | 0.02 | 1.24912 | 0.00000 | 0.00000 | ||
| 2 | 2004.01.01 07:05 | modify | 1 | 0.02 | 1.24912 | 1.23712 | 1.25192 | ||
| 3 | 2004.01.01 07:10 | buy | 2 | 0.02 | 1.24814 | 0.00000 | 0.00000 | ||
| 4 | 2004.01.01 07:10 | modify | 2 | 0.02 | 1.24814 | 1.23614 | 1.25094 | ||
| 5 | 2004.01.01 07:15 | buy | 3 | 0.02 | 1.24867 | 0.00000 | 0.00000 | ||
| 6 | 2004.01.01 07:15 | modify | 3 | 0.02 | 1.24867 | 1.23667 | 1.25147 | ||
| 7 | 2004.01.01 07:19 | t/p | 1 | 0.02 | 1.25192 | 1.23712 | 1.25192 | 5.20 | 1005.20 |
| 8 | 2004.01.01 07:19 | t/p | 2 | 0.02 | 1.25094 | 1.23614 | 1.25094 | 5.20 | 1010.40 |
| 9 | 2004.01.01 07:19 | t/p | 3 | 0.02 | 1.25147 | 1.23667 | 1.25147 | 5.20 | 1015.60 |
| 10 | 2004.01.02 01:15 | buy | 4 | 0.02 | 1.25354 | 0.00000 | 0.00000 | ||
| 11 | 2004.01.02 01:15 | modify | 4 | 0.02 | 1.25354 | 1.24154 | 1.25634 | ||
| 12 | 2004.01.02 01:20 | buy | 5 | 0.02 | 1.25389 | 0.00000 | 0.00000 | ||
| 13 | 2004.01.02 01:20 | modify | 5 | 0.02 | 1.25389 | 1.24189 | 1.25669 | ||
| 14 | 2004.01.02 01:35 | buy | 6 | 0.02 | 1.25427 | 0.00000 | 0.00000 | ||
| 15 | 2004.01.02 01:35 | modify | 6 | 0.02 | 1.25427 | 1.24227 | 1.25707 | ||
| 16 | 2004.01.02 01:40 | buy | 7 | 0.02 | 1.25419 | 0.00000 | 0.00000 | ||
| 17 | 2004.01.02 01:40 | modify | 7 | 0.02 | 1.25419 | 1.24219 | 1.25699 | ||
| 18 | 2004.01.02 03:55 | close | 7 | 0.02 | 1.25580 | 1.24219 | 1.25699 | 2.82 | 1018.42 |
| 19 | 2004.01.02 03:55 | close | 6 | 0.02 | 1.25580 | 1.24227 | 1.25707 | 2.66 | 1021.08 |
| 20 | 2004.01.02 03:55 | close | 5 | 0.02 | 1.25580 | 1.24189 | 1.25669 | 3.42 | 1024.50 |
| 21 | 2004.01.02 03:55 | close | 4 | 0.02 | 1.25580 | 1.24154 | 1.25634 | 4.12 | 1028.62 |
| 22 | 2004.01.02 12:35 | buy | 8 | 0.02 | 1.25769 | 0.00000 | 0.00000 | ||
| 23 | 2004.01.02 12:35 | modify | 8 | 0.02 | 1.25769 | 1.24569 | 1.26049 | ||
| 24 | 2004.01.02 14:15 | t/p | 8 | 0.02 | 1.26049 | 1.24569 | 1.26049 | 5.20 | 1033.82 |
| 25 | 2004.01.19 07:00 | sell | 9 | 0.02 | 1.24108 | 0.00000 | 0.00000 | ||
| 26 | 2004.01.19 07:00 | modify | 9 | 0.02 | 1.24108 | 1.25308 | 1.23828 | ||
| 27 | 2004.01.19 07:10 | sell | 10 | 0.02 | 1.24134 | 0.00000 | 0.00000 | ||
| 28 | 2004.01.19 07:10 | modify | 10 | 0.02 | 1.24134 | 1.25334 | 1.23854 | ||
| 29 | 2004.01.19 07:15 | sell | 11 | 0.02 | 1.24111 | 0.00000 | 0.00000 | ||
| 30 | 2004.01.19 07:15 | modify | 11 | 0.02 | 1.24111 | 1.25311 | 1.23831 | ||
| 31 | 2004.01.19 07:25 | sell | 12 | 0.02 | 1.24160 | 0.00000 | 0.00000 | ||
| 32 | 2004.01.19 07:25 | modify | 12 | 0.02 | 1.24160 | 1.25360 | 1.23880 | ||
| 33 | 2004.01.19 07:30 | sell | 13 | 0.02 | 1.24189 | 0.00000 | 0.00000 | ||
| 34 | 2004.01.19 07:30 | modify | 13 | 0.02 | 1.24189 | 1.25389 | 1.23909 | ||
| 35 | 2004.01.19 07:55 | t/p | 13 | 0.02 | 1.23909 | 1.25389 | 1.23909 | 5.20 | 1039.02 |
| 36 | 2004.01.19 08:01 | t/p | 12 | 0.02 | 1.23880 | 1.25360 | 1.23880 | 5.20 | 1044.22 |
| 37 | 2004.01.19 08:05 | t/p | 10 | 0.02 | 1.23854 | 1.25334 | 1.23854 | 5.20 | 1049.42 |
| 38 | 2004.01.19 08:05 | t/p | 9 | 0.02 | 1.23828 | 1.25308 | 1.23828 | 5.20 | 1054.62 |
| 39 | 2004.01.19 08:05 | t/p | 11 | 0.02 | 1.23831 | 1.25311 | 1.23831 | 5.20 | 1059.82 |
| 40 | 2004.01.19 14:00 | sell | 14 | 0.02 | 1.23932 | 0.00000 | 0.00000 | ||
| 41 | 2004.01.19 14:00 | modify | 14 | 0.02 | 1.23932 | 1.25132 | 1.23652 | ||
| 42 | 2004.01.19 14:05 | sell | 15 | 0.02 | 1.24009 | 0.00000 | 0.00000 | ||
| 43 | 2004.01.19 14:05 | modify | 15 | 0.02 | 1.24009 | 1.25209 | 1.23729 | ||
| 44 | 2004.01.19 14:10 | sell | 16 | 0.02 | 1.24023 | 0.00000 | 0.00000 | ||
| 45 | 2004.01.19 14:10 | modify | 16 | 0.02 | 1.24023 | 1.25223 | 1.23743 | ||
| 46 | 2004.01.19 14:15 | sell | 17 | 0.02 | 1.24008 | 0.00000 | 0.00000 | ||
| 47 | 2004.01.19 14:15 | modify | 17 | 0.02 | 1.24008 | 1.25208 | 1.23728 | ||
| 48 | 2004.01.19 14:56 | t/p | 16 | 0.02 | 1.23743 | 1.25223 | 1.23743 | 5.20 | 1065.02 |
| 49 | 2004.01.19 14:56 | t/p | 15 | 0.02 | 1.23729 | 1.25209 | 1.23729 | 5.20 | 1070.22 |
| 50 | 2004.01.19 14:56 | t/p | 17 | 0.02 | 1.23728 | 1.25208 | 1.23728 | 5.20 | 1075.42 |
| 51 | 2004.01.19 18:01 | t/p | 14 | 0.02 | 1.23652 | 1.25132 | 1.23652 | 5.20 | 1080.62 |
| 52 | 2004.01.20 02:05 | sell | 18 | 0.02 | 1.23737 | 0.00000 | 0.00000 | ||
| 53 | 2004.01.20 02:05 | modify | 18 | 0.02 | 1.23737 | 1.24937 | 1.23457 | ||
| 54 | 2004.01.20 02:15 | sell | 19 | 0.02 | 1.23752 | 0.00000 | 0.00000 | ||
| 55 | 2004.01.20 02:15 | modify | 19 | 0.02 | 1.23752 | 1.24952 | 1.23472 | ||
| 56 | 2004.01.20 03:45 | sell | 20 | 0.02 | 1.23766 | 0.00000 | 0.00000 | ||
| 57 | 2004.01.20 03:45 | modify | 20 | 0.02 | 1.23766 | 1.24966 | 1.23486 | ||
| 58 | 2004.01.20 04:00 | sell | 21 | 0.02 | 1.23780 | 0.00000 | 0.00000 | ||
| 59 | 2004.01.20 04:00 | modify | 21 | 0.02 | 1.23780 | 1.24980 | 1.23500 | ||
| 60 | 2004.01.20 05:40 | sell | 22 | 0.02 | 1.23809 | 0.00000 | 0.00000 | ||
| 61 | 2004.01.20 05:40 | modify | 22 | 0.02 | 1.23809 | 1.25009 | 1.23529 | ||
| 62 | 2004.01.20 05:45 | sell | 23 | 0.02 | 1.23822 | 0.00000 | 0.00000 | ||
| 63 | 2004.01.20 05:45 | modify | 23 | 0.02 | 1.23822 | 1.25022 | 1.23542 | ||
| 64 | 2004.01.20 05:50 | sell | 24 | 0.02 | 1.23838 | 0.00000 | 0.00000 | ||
| 65 | 2004.01.20 05:50 | modify | 24 | 0.02 | 1.23838 | 1.25038 | 1.23558 | ||
| 66 | 2004.01.20 06:05 | sell | 25 | 0.02 | 1.23889 | 0.00000 | 0.00000 | ||
| 67 | 2004.01.20 06:05 | modify | 25 | 0.02 | 1.23889 | 1.25089 | 1.23609 | ||
| 68 | 2004.01.20 11:38 | s/l | 18 | 0.02 | 1.24937 | 1.24937 | 1.23457 | -24.40 | 1056.22 |
| 69 | 2004.01.20 11:39 | s/l | 19 | 0.02 | 1.24952 | 1.24952 | 1.23472 | -24.40 | 1031.82 |
| 70 | 2004.01.20 11:39 | s/l | 20 | 0.02 | 1.24966 | 1.24966 | 1.23486 | -24.40 | 1007.42 |
| 71 | 2004.01.20 11:39 | s/l | 21 | 0.02 | 1.24980 | 1.24980 | 1.23500 | -24.40 | 983.02 |
| 72 | 2004.01.20 11:39 | s/l | 22 | 0.02 | 1.25009 | 1.25009 | 1.23529 | -24.40 | 958.62 |
| 73 | 2004.01.20 11:41 | s/l | 23 | 0.02 | 1.25022 | 1.25022 | 1.23542 | -24.40 | 934.22 |
| 74 | 2004.01.20 11:41 | s/l | 24 | 0.02 | 1.25038 | 1.25038 | 1.23558 | -24.40 | 909.82 |
| 75 | 2004.01.20 11:42 | s/l | 25 | 0.02 | 1.25089 | 1.25089 | 1.23609 | -24.40 | 885.42 |
| 76 | 2004.01.29 01:25 | sell | 26 | 0.01 | 1.24918 | 0.00000 | 0.00000 | ||
| 77 | 2004.01.29 01:25 | modify | 26 | 0.01 | 1.24918 | 1.26118 | 1.24638 | ||
| 78 | 2004.01.29 01:30 | sell | 27 | 0.01 | 1.24942 | 0.00000 | 0.00000 | ||
| 79 | 2004.01.29 01:30 | modify | 27 | 0.01 | 1.24942 | 1.26142 | 1.24662 | ||
| 80 | 2004.01.29 01:50 | sell | 28 | 0.01 | 1.24850 | 0.00000 | 0.00000 | ||
| 81 | 2004.01.29 01:50 | modify | 28 | 0.01 | 1.24850 | 1.26050 | 1.24570 | ||
| 82 | 2004.01.29 01:55 | sell | 29 | 0.01 | 1.24835 | 0.00000 | 0.00000 | ||
| 83 | 2004.01.29 01:55 | modify | 29 | 0.01 | 1.24835 | 1.26035 | 1.24555 | ||
| 84 | 2004.01.29 02:30 | t/p | 27 | 0.01 | 1.24662 | 1.26142 | 1.24662 | 2.60 | 888.02 |
| 85 | 2004.01.29 02:57 | t/p | 26 | 0.01 | 1.24638 | 1.26118 | 1.24638 | 2.60 | 890.62 |
| 86 | 2004.01.29 04:24 | t/p | 28 | 0.01 | 1.24570 | 1.26050 | 1.24570 | 2.60 | 893.22 |
| 87 | 2004.01.29 04:24 | t/p | 29 | 0.01 | 1.24555 | 1.26035 | 1.24555 | 2.60 | 895.82 |
| 88 | 2004.02.23 06:40 | sell | 30 | 0.01 | 1.25324 | 0.00000 | 0.00000 | ||
| 89 | 2004.02.23 06:40 | modify | 30 | 0.01 | 1.25324 | 1.26524 | 1.25044 | ||
| 90 | 2004.02.23 06:45 | sell | 31 | 0.01 | 1.25235 | 0.00000 | 0.00000 | ||
| 91 | 2004.02.23 06:45 | modify | 31 | 0.01 | 1.25235 | 1.26435 | 1.24955 | ||
| 92 | 2004.02.23 07:05 | sell | 32 | 0.01 | 1.25214 | 0.00000 | 0.00000 | ||
| 93 | 2004.02.23 07:05 | modify | 32 | 0.01 | 1.25214 | 1.26414 | 1.24934 | ||
| 94 | 2004.02.23 07:25 | sell | 33 | 0.01 | 1.25220 | 0.00000 | 0.00000 | ||
| 95 | 2004.02.23 07:25 | modify | 33 | 0.01 | 1.25220 | 1.26420 | 1.24940 | ||
| 96 | 2004.02.23 07:30 | sell | 34 | 0.01 | 1.25247 | 0.00000 | 0.00000 | ||
| 97 | 2004.02.23 07:30 | modify | 34 | 0.01 | 1.25247 | 1.26447 | 1.24967 | ||
| 98 | 2004.02.23 07:45 | sell | 35 | 0.01 | 1.25424 | 0.00000 | 0.00000 | ||
| 99 | 2004.02.23 07:45 | modify | 35 | 0.01 | 1.25424 | 1.26624 | 1.25144 | ||
| 100 | 2004.02.23 08:00 | sell | 36 | 0.01 | 1.25417 | 0.00000 | 0.00000 | ||
| 101 | 2004.02.23 08:00 | modify | 36 | 0.01 | 1.25417 | 1.26617 | 1.25137 | ||
| 102 | 2004.02.23 08:05 | sell | 37 | 0.01 | 1.25433 | 0.00000 | 0.00000 | ||
| 103 | 2004.02.23 08:05 | modify | 37 | 0.01 | 1.25433 | 1.26633 | 1.25153 | ||
| 104 | 2004.02.23 18:35 | close | 37 | 0.01 | 1.25434 | 1.26633 | 1.25153 | -0.21 | 895.61 |
| 105 | 2004.02.23 18:35 | close | 36 | 0.01 | 1.25434 | 1.26617 | 1.25137 | -0.37 | 895.24 |
| 106 | 2004.02.23 18:35 | close | 35 | 0.01 | 1.25434 | 1.26624 | 1.25144 | -0.30 | 894.94 |
| 107 | 2004.02.23 18:35 | close | 34 | 0.01 | 1.25434 | 1.26447 | 1.24967 | -2.07 | 892.87 |
| 108 | 2004.02.23 18:35 | close | 33 | 0.01 | 1.25434 | 1.26420 | 1.24940 | -2.34 | 890.53 |
| 109 | 2004.02.23 18:35 | close | 32 | 0.01 | 1.25434 | 1.26414 | 1.24934 | -2.40 | 888.13 |
| 110 | 2004.02.23 18:35 | close | 31 | 0.01 | 1.25434 | 1.26435 | 1.24955 | -2.19 | 885.94 |
| 111 | 2004.02.23 18:35 | close | 30 | 0.01 | 1.25434 | 1.26524 | 1.25044 | -1.30 | 884.64 |
| 112 | 2004.03.03 19:55 | sell | 38 | 0.01 | 1.21877 | 0.00000 | 0.00000 | ||
| 113 | 2004.03.03 19:55 | modify | 38 | 0.01 | 1.21877 | 1.23077 | 1.21597 | ||
| 114 | 2004.03.03 20:00 | sell | 39 | 0.01 | 1.21850 | 0.00000 | 0.00000 | ||
| 115 | 2004.03.03 20:00 | modify | 39 | 0.01 | 1.21850 | 1.23050 | 1.21570 | ||
| 116 | 2004.03.03 20:25 | sell | 40 | 0.01 | 1.21815 | 0.00000 | 0.00000 | ||
| 117 | 2004.03.03 20:25 | modify | 40 | 0.01 | 1.21815 | 1.23015 | 1.21535 | ||
| 118 | 2004.03.03 20:30 | sell | 41 | 0.01 | 1.21862 | 0.00000 | 0.00000 | ||
| 119 | 2004.03.03 20:30 | modify | 41 | 0.01 | 1.21862 | 1.23062 | 1.21582 | ||
| 120 | 2004.03.03 20:35 | sell | 42 | 0.01 | 1.21861 | 0.00000 | 0.00000 | ||
| 121 | 2004.03.03 20:35 | modify | 42 | 0.01 | 1.21861 | 1.23061 | 1.21581 | ||
| 122 | 2004.03.03 20:40 | sell | 43 | 0.01 | 1.21885 | 0.00000 | 0.00000 | ||
| 123 | 2004.03.03 20:40 | modify | 43 | 0.01 | 1.21885 | 1.23085 | 1.21605 | ||
| 124 | 2004.03.03 21:10 | sell | 44 | 0.01 | 1.22087 | 0.00000 | 0.00000 | ||
| 125 | 2004.03.03 21:10 | modify | 44 | 0.01 | 1.22087 | 1.23287 | 1.21807 | ||
| 126 | 2004.03.03 21:15 | sell | 45 | 0.01 | 1.22053 | 0.00000 | 0.00000 | ||
| 127 | 2004.03.03 21:15 | modify | 45 | 0.01 | 1.22053 | 1.23253 | 1.21773 | ||
| 128 | 2004.03.04 00:04 | t/p | 44 | 0.01 | 1.21807 | 1.23287 | 1.21807 | 2.61 | 887.25 |
| 129 | 2004.03.04 00:08 | t/p | 45 | 0.01 | 1.21773 | 1.23253 | 1.21773 | 2.61 | 889.87 |
| 130 | 2004.03.04 00:10 | close | 43 | 0.01 | 1.21781 | 1.23085 | 1.21605 | 0.85 | 890.72 |
| 131 | 2004.03.04 00:10 | close | 42 | 0.01 | 1.21781 | 1.23061 | 1.21581 | 0.61 | 891.33 |
| 132 | 2004.03.04 00:10 | close | 41 | 0.01 | 1.21781 | 1.23062 | 1.21582 | 0.62 | 891.95 |
| 133 | 2004.03.04 00:10 | close | 40 | 0.01 | 1.21781 | 1.23015 | 1.21535 | 0.15 | 892.11 |
| 134 | 2004.03.04 00:10 | close | 39 | 0.01 | 1.21781 | 1.23050 | 1.21570 | 0.50 | 892.61 |
| 135 | 2004.03.04 00:10 | close | 38 | 0.01 | 1.21781 | 1.23077 | 1.21597 | 0.77 | 893.38 |
| 136 | 2004.03.04 06:20 | sell | 46 | 0.01 | 1.21920 | 0.00000 | 0.00000 | ||
| 137 | 2004.03.04 06:20 | modify | 46 | 0.01 | 1.21920 | 1.23120 | 1.21640 | ||
| 138 | 2004.03.04 06:25 | sell | 47 | 0.01 | 1.21930 | 0.00000 | 0.00000 | ||
| 139 | 2004.03.04 06:25 | modify | 47 | 0.01 | 1.21930 | 1.23130 | 1.21650 | ||
| 140 | 2004.03.04 06:35 | sell | 48 | 0.01 | 1.21919 | 0.00000 | 0.00000 | ||
| 141 | 2004.03.04 06:35 | modify | 48 | 0.01 | 1.21919 | 1.23119 | 1.21639 | ||
| 142 | 2004.03.04 06:40 | sell | 49 | 0.01 | 1.21958 | 0.00000 | 0.00000 | ||
| 143 | 2004.03.04 06:40 | modify | 49 | 0.01 | 1.21958 | 1.23158 | 1.21678 | ||
| 144 | 2004.03.04 06:55 | sell | 50 | 0.01 | 1.21993 | 0.00000 | 0.00000 | ||
| 145 | 2004.03.04 06:55 | modify | 50 | 0.01 | 1.21993 | 1.23193 | 1.21713 | ||
| 146 | 2004.03.04 07:00 | sell | 51 | 0.01 | 1.21964 | 0.00000 | 0.00000 | ||
| 147 | 2004.03.04 07:00 | modify | 51 | 0.01 | 1.21964 | 1.23164 | 1.21684 | ||
| 148 | 2004.03.04 07:10 | sell | 52 | 0.01 | 1.21994 | 0.00000 | 0.00000 | ||
| 149 | 2004.03.04 07:10 | modify | 52 | 0.01 | 1.21994 | 1.23194 | 1.21714 | ||
| 150 | 2004.03.04 08:10 | sell | 53 | 0.01 | 1.22144 | 0.00000 | 0.00000 | ||
| 151 | 2004.03.04 08:10 | modify | 53 | 0.01 | 1.22144 | 1.23344 | 1.21864 | ||
| 152 | 2004.03.04 09:47 | t/p | 53 | 0.01 | 1.21864 | 1.23344 | 1.21864 | 2.60 | 895.98 |
| 153 | 2004.03.04 09:55 | close | 52 | 0.01 | 1.21762 | 1.23194 | 1.21714 | 2.12 | 898.10 |
| 154 | 2004.03.04 09:55 | close | 51 | 0.01 | 1.21762 | 1.23164 | 1.21684 | 1.82 | 899.92 |
| 155 | 2004.03.04 09:55 | close | 50 | 0.01 | 1.21762 | 1.23193 | 1.21713 | 2.11 | 902.03 |
| 156 | 2004.03.04 09:55 | close | 49 | 0.01 | 1.21762 | 1.23158 | 1.21678 | 1.76 | 903.79 |
| 157 | 2004.03.04 09:55 | close | 48 | 0.01 | 1.21762 | 1.23119 | 1.21639 | 1.37 | 905.16 |
| 158 | 2004.03.04 09:55 | close | 47 | 0.01 | 1.21762 | 1.23130 | 1.21650 | 1.48 | 906.64 |
| 159 | 2004.03.04 09:55 | close | 46 | 0.01 | 1.21762 | 1.23120 | 1.21640 | 1.38 | 908.02 |
| 160 | 2004.04.01 00:40 | buy | 54 | 0.01 | 1.22931 | 0.00000 | 0.00000 | ||
| 161 | 2004.04.01 00:40 | modify | 54 | 0.01 | 1.22931 | 1.21731 | 1.23211 | ||
| 162 | 2004.04.01 01:00 | buy | 55 | 0.01 | 1.22747 | 0.00000 | 0.00000 | ||
| 163 | 2004.04.01 01:00 | modify | 55 | 0.01 | 1.22747 | 1.21547 | 1.23027 | ||
| 164 | 2004.04.01 01:10 | buy | 56 | 0.01 | 1.22805 | 0.00000 | 0.00000 | ||
| 165 | 2004.04.01 01:10 | modify | 56 | 0.01 | 1.22805 | 1.21605 | 1.23085 | ||
| 166 | 2004.04.01 01:15 | buy | 57 | 0.01 | 1.22739 | 0.00000 | 0.00000 | ||
| 167 | 2004.04.01 01:15 | modify | 57 | 0.01 | 1.22739 | 1.21539 | 1.23019 | ||
| 168 | 2004.04.01 01:20 | buy | 58 | 0.01 | 1.22734 | 0.00000 | 0.00000 | ||
| 169 | 2004.04.01 01:20 | modify | 58 | 0.01 | 1.22734 | 1.21534 | 1.23014 | ||
| 170 | 2004.04.01 01:25 | buy | 59 | 0.01 | 1.22739 | 0.00000 | 0.00000 | ||
| 171 | 2004.04.01 01:25 | modify | 59 | 0.01 | 1.22739 | 1.21539 | 1.23019 | ||
| 172 | 2004.04.01 01:30 | buy | 60 | 0.01 | 1.22703 | 0.00000 | 0.00000 | ||
| 173 | 2004.04.01 01:30 | modify | 60 | 0.01 | 1.22703 | 1.21503 | 1.22983 | ||
| 174 | 2004.04.01 01:50 | buy | 61 | 0.01 | 1.22674 | 0.00000 | 0.00000 | ||
| 175 | 2004.04.01 01:50 | modify | 61 | 0.01 | 1.22674 | 1.21474 | 1.22954 | ||
| 176 | 2004.04.01 03:30 | close | 61 | 0.01 | 1.22772 | 1.21474 | 1.22954 | 0.78 | 908.80 |
| 177 | 2004.04.01 03:30 | close | 60 | 0.01 | 1.22772 | 1.21503 | 1.22983 | 0.49 | 909.29 |
| 178 | 2004.04.01 03:30 | close | 59 | 0.01 | 1.22772 | 1.21539 | 1.23019 | 0.13 | 909.42 |
| 179 | 2004.04.01 03:30 | close | 58 | 0.01 | 1.22772 | 1.21534 | 1.23014 | 0.18 | 909.60 |
| 180 | 2004.04.01 03:30 | close | 57 | 0.01 | 1.22772 | 1.21539 | 1.23019 | 0.13 | 909.73 |
| 181 | 2004.04.01 03:30 | close | 56 | 0.01 | 1.22772 | 1.21605 | 1.23085 | -0.53 | 909.20 |
| 182 | 2004.04.01 03:30 | close | 55 | 0.01 | 1.22772 | 1.21547 | 1.23027 | 0.05 | 909.25 |
| 183 | 2004.04.01 03:30 | close | 54 | 0.01 | 1.22772 | 1.21731 | 1.23211 | -1.79 | 907.46 |
| 184 | 2004.04.06 07:15 | sell | 62 | 0.01 | 1.20503 | 0.00000 | 0.00000 | ||
| 185 | 2004.04.06 07:15 | modify | 62 | 0.01 | 1.20503 | 1.21703 | 1.20223 | ||
| 186 | 2004.04.06 07:35 | sell | 63 | 0.01 | 1.20523 | 0.00000 | 0.00000 | ||
| 187 | 2004.04.06 07:35 | modify | 63 | 0.01 | 1.20523 | 1.21723 | 1.20243 | ||
| 188 | 2004.04.06 07:40 | sell | 64 | 0.01 | 1.20593 | 0.00000 | 0.00000 | ||
| 189 | 2004.04.06 07:40 | modify | 64 | 0.01 | 1.20593 | 1.21793 | 1.20313 | ||
| 190 | 2004.04.06 09:30 | sell | 65 | 0.01 | 1.20711 | 0.00000 | 0.00000 | ||
| 191 | 2004.04.06 09:30 | modify | 65 | 0.01 | 1.20711 | 1.21911 | 1.20431 | ||
| 192 | 2004.04.06 09:35 | sell | 66 | 0.01 | 1.20862 | 0.00000 | 0.00000 | ||
| 193 | 2004.04.06 09:35 | modify | 66 | 0.01 | 1.20862 | 1.22062 | 1.20582 | ||
| 194 | 2004.04.06 14:10 | close | 66 | 0.01 | 1.20700 | 1.22062 | 1.20582 | 1.42 | 908.88 |
| 195 | 2004.04.06 14:10 | close | 65 | 0.01 | 1.20700 | 1.21911 | 1.20431 | -0.09 | 908.79 |
| 196 | 2004.04.06 14:10 | close | 64 | 0.01 | 1.20700 | 1.21793 | 1.20313 | -1.27 | 907.52 |
| 197 | 2004.04.06 14:10 | close | 63 | 0.01 | 1.20700 | 1.21723 | 1.20243 | -1.97 | 905.55 |
| 198 | 2004.04.06 14:10 | close | 62 | 0.01 | 1.20700 | 1.21703 | 1.20223 | -2.17 | 903.38 |
| 199 | 2004.05.10 23:50 | sell | 67 | 0.01 | 1.18646 | 0.00000 | 0.00000 | ||
| 200 | 2004.05.10 23:50 | modify | 67 | 0.01 | 1.18646 | 1.19846 | 1.18366 | ||
| 201 | 2004.05.10 23:55 | sell | 68 | 0.01 | 1.18665 | 0.00000 | 0.00000 | ||
| 202 | 2004.05.10 23:55 | modify | 68 | 0.01 | 1.18665 | 1.19865 | 1.18385 | ||
| 203 | 2004.05.11 00:00 | sell | 69 | 0.01 | 1.18658 | 0.00000 | 0.00000 | ||
| 204 | 2004.05.11 00:00 | modify | 69 | 0.01 | 1.18658 | 1.19858 | 1.18378 | ||
| 205 | 2004.05.11 00:25 | sell | 70 | 0.01 | 1.18630 | 0.00000 | 0.00000 | ||
| 206 | 2004.05.11 00:25 | modify | 70 | 0.01 | 1.18630 | 1.19830 | 1.18350 | ||
| 207 | 2004.05.11 00:35 | sell | 71 | 0.01 | 1.18656 | 0.00000 | 0.00000 | ||
| 208 | 2004.05.11 00:35 | modify | 71 | 0.01 | 1.18656 | 1.19856 | 1.18376 | ||
| 209 | 2004.05.11 00:40 | sell | 72 | 0.01 | 1.18734 | 0.00000 | 0.00000 | ||
| 210 | 2004.05.11 00:40 | modify | 72 | 0.01 | 1.18734 | 1.19934 | 1.18454 | ||
| 211 | 2004.05.11 06:20 | sell | 73 | 0.01 | 1.18725 | 0.00000 | 0.00000 | ||
| 212 | 2004.05.11 06:20 | modify | 73 | 0.01 | 1.18725 | 1.19925 | 1.18445 | ||
| 213 | 2004.05.11 06:25 | sell | 74 | 0.01 | 1.18756 | 0.00000 | 0.00000 | ||
| 214 | 2004.05.11 06:25 | modify | 74 | 0.01 | 1.18756 | 1.19956 | 1.18476 | ||
| 215 | 2004.05.11 08:35 | close | 74 | 0.01 | 1.18499 | 1.19956 | 1.18476 | 2.37 | 905.75 |
| 216 | 2004.05.11 08:35 | close | 73 | 0.01 | 1.18499 | 1.19925 | 1.18445 | 2.06 | 907.81 |
| 217 | 2004.05.11 08:35 | close | 72 | 0.01 | 1.18499 | 1.19934 | 1.18454 | 2.15 | 909.96 |
| 218 | 2004.05.11 08:35 | close | 71 | 0.01 | 1.18499 | 1.19856 | 1.18376 | 1.37 | 911.33 |
| 219 | 2004.05.11 08:35 | close | 70 | 0.01 | 1.18499 | 1.19830 | 1.18350 | 1.11 | 912.44 |
| 220 | 2004.05.11 08:35 | close | 69 | 0.01 | 1.18499 | 1.19858 | 1.18378 | 1.39 | 913.83 |
| 221 | 2004.05.11 08:35 | close | 68 | 0.01 | 1.18499 | 1.19865 | 1.18385 | 1.46 | 915.30 |
| 222 | 2004.05.11 08:35 | close | 67 | 0.01 | 1.18499 | 1.19846 | 1.18366 | 1.27 | 916.57 |
| 223 | 2004.05.28 09:20 | buy | 75 | 0.01 | 1.22529 | 0.00000 | 0.00000 | ||
| 224 | 2004.05.28 09:20 | modify | 75 | 0.01 | 1.22529 | 1.21329 | 1.22809 | ||
| 225 | 2004.05.28 09:35 | buy | 76 | 0.01 | 1.22479 | 0.00000 | 0.00000 | ||
| 226 | 2004.05.28 09:35 | modify | 76 | 0.01 | 1.22479 | 1.21279 | 1.22759 | ||
| 227 | 2004.05.28 09:40 | buy | 77 | 0.01 | 1.22495 | 0.00000 | 0.00000 | ||
| 228 | 2004.05.28 09:40 | modify | 77 | 0.01 | 1.22495 | 1.21295 | 1.22775 | ||
| 229 | 2004.05.28 09:45 | buy | 78 | 0.01 | 1.22479 | 0.00000 | 0.00000 | ||
| 230 | 2004.05.28 09:45 | modify | 78 | 0.01 | 1.22479 | 1.21279 | 1.22759 | ||
| 231 | 2004.05.28 12:45 | close | 78 | 0.01 | 1.22583 | 1.21279 | 1.22759 | 0.84 | 917.41 |
| 232 | 2004.05.28 12:45 | close | 77 | 0.01 | 1.22583 | 1.21295 | 1.22775 | 0.68 | 918.09 |
| 233 | 2004.05.28 12:45 | close | 76 | 0.01 | 1.22583 | 1.21279 | 1.22759 | 0.84 | 918.93 |
| 234 | 2004.05.28 12:45 | close | 75 | 0.01 | 1.22583 | 1.21329 | 1.22809 | 0.34 | 919.27 |
| 235 | 2004.07.21 21:35 | sell | 79 | 0.01 | 1.22740 | 0.00000 | 0.00000 | ||
| 236 | 2004.07.21 21:35 | modify | 79 | 0.01 | 1.22740 | 1.23940 | 1.22460 | ||
| 237 | 2004.07.21 21:50 | sell | 80 | 0.01 | 1.22754 | 0.00000 | 0.00000 | ||
| 238 | 2004.07.21 21:50 | modify | 80 | 0.01 | 1.22754 | 1.23954 | 1.22474 | ||
| 239 | 2004.07.21 22:00 | sell | 81 | 0.01 | 1.22777 | 0.00000 | 0.00000 | ||
| 240 | 2004.07.21 22:00 | modify | 81 | 0.01 | 1.22777 | 1.23977 | 1.22497 | ||
| 241 | 2004.07.22 00:42 | t/p | 81 | 0.01 | 1.22497 | 1.23977 | 1.22497 | 2.61 | 921.88 |
| 242 | 2004.07.22 00:47 | t/p | 80 | 0.01 | 1.22474 | 1.23954 | 1.22474 | 2.61 | 924.49 |
| 243 | 2004.07.22 00:47 | t/p | 79 | 0.01 | 1.22460 | 1.23940 | 1.22460 | 2.61 | 927.11 |
| 244 | 2004.08.16 06:00 | buy | 82 | 0.01 | 1.23550 | 0.00000 | 0.00000 | ||
| 245 | 2004.08.16 06:00 | modify | 82 | 0.01 | 1.23550 | 1.22350 | 1.23830 | ||
| 246 | 2004.08.16 06:15 | buy | 83 | 0.01 | 1.23512 | 0.00000 | 0.00000 | ||
| 247 | 2004.08.16 06:15 | modify | 83 | 0.01 | 1.23512 | 1.22312 | 1.23792 | ||
| 248 | 2004.08.16 06:20 | buy | 84 | 0.01 | 1.23529 | 0.00000 | 0.00000 | ||
| 249 | 2004.08.16 06:20 | modify | 84 | 0.01 | 1.23529 | 1.22329 | 1.23809 | ||
| 250 | 2004.08.16 08:20 | buy | 85 | 0.01 | 1.23406 | 0.00000 | 0.00000 | ||
| 251 | 2004.08.16 08:20 | modify | 85 | 0.01 | 1.23406 | 1.22206 | 1.23686 | ||
| 252 | 2004.08.16 08:25 | buy | 86 | 0.01 | 1.23398 | 0.00000 | 0.00000 | ||
| 253 | 2004.08.16 08:25 | modify | 86 | 0.01 | 1.23398 | 1.22198 | 1.23678 | ||
| 254 | 2004.08.16 11:50 | buy | 87 | 0.01 | 1.23352 | 0.00000 | 0.00000 | ||
| 255 | 2004.08.16 11:50 | modify | 87 | 0.01 | 1.23352 | 1.22152 | 1.23632 | ||
| 256 | 2004.08.16 12:25 | close | 87 | 0.01 | 1.23482 | 1.22152 | 1.23632 | 1.10 | 928.21 |
| 257 | 2004.08.16 12:25 | close | 86 | 0.01 | 1.23482 | 1.22198 | 1.23678 | 0.64 | 928.85 |
| 258 | 2004.08.16 12:25 | close | 85 | 0.01 | 1.23482 | 1.22206 | 1.23686 | 0.56 | 929.41 |
| 259 | 2004.08.16 12:25 | close | 84 | 0.01 | 1.23482 | 1.22329 | 1.23809 | -0.67 | 928.74 |
| 260 | 2004.08.16 12:25 | close | 83 | 0.01 | 1.23482 | 1.22312 | 1.23792 | -0.50 | 928.24 |
| 261 | 2004.08.16 12:25 | close | 82 | 0.01 | 1.23482 | 1.22350 | 1.23830 | -0.88 | 927.36 |
| 262 | 2004.08.25 06:30 | sell | 88 | 0.01 | 1.20838 | 0.00000 | 0.00000 | ||
| 263 | 2004.08.25 06:30 | modify | 88 | 0.01 | 1.20838 | 1.22038 | 1.20558 | ||
| 264 | 2004.08.25 06:55 | sell | 89 | 0.01 | 1.20832 | 0.00000 | 0.00000 | ||
| 265 | 2004.08.25 06:55 | modify | 89 | 0.01 | 1.20832 | 1.22032 | 1.20552 | ||
| 266 | 2004.08.25 07:15 | sell | 90 | 0.01 | 1.20880 | 0.00000 | 0.00000 | ||
| 267 | 2004.08.25 07:15 | modify | 90 | 0.01 | 1.20880 | 1.22080 | 1.20600 | ||
| 268 | 2004.08.25 07:55 | sell | 91 | 0.01 | 1.20948 | 0.00000 | 0.00000 | ||
| 269 | 2004.08.25 07:55 | modify | 91 | 0.01 | 1.20948 | 1.22148 | 1.20668 | ||
| 270 | 2004.08.25 08:00 | sell | 92 | 0.01 | 1.20977 | 0.00000 | 0.00000 | ||
| 271 | 2004.08.25 08:00 | modify | 92 | 0.01 | 1.20977 | 1.22177 | 1.20697 | ||
| 272 | 2004.08.25 08:05 | sell | 93 | 0.01 | 1.21047 | 0.00000 | 0.00000 | ||
| 273 | 2004.08.25 08:05 | modify | 93 | 0.01 | 1.21047 | 1.22247 | 1.20767 | ||
| 274 | 2004.08.25 08:25 | sell | 94 | 0.01 | 1.21007 | 0.00000 | 0.00000 | ||
| 275 | 2004.08.25 08:25 | modify | 94 | 0.01 | 1.21007 | 1.22207 | 1.20727 | ||
| 276 | 2004.08.25 08:30 | sell | 95 | 0.01 | 1.21021 | 0.00000 | 0.00000 | ||
| 277 | 2004.08.25 08:30 | modify | 95 | 0.01 | 1.21021 | 1.22221 | 1.20741 | ||
| 278 | 2004.08.25 11:50 | t/p | 93 | 0.01 | 1.20767 | 1.22247 | 1.20767 | 2.60 | 929.96 |
| 279 | 2004.08.25 11:55 | close | 95 | 0.01 | 1.20809 | 1.22221 | 1.20741 | 1.92 | 931.88 |
| 280 | 2004.08.25 11:55 | close | 94 | 0.01 | 1.20809 | 1.22207 | 1.20727 | 1.78 | 933.66 |
| 281 | 2004.08.25 11:55 | close | 92 | 0.01 | 1.20809 | 1.22177 | 1.20697 | 1.48 | 935.14 |
| 282 | 2004.08.25 11:55 | close | 91 | 0.01 | 1.20809 | 1.22148 | 1.20668 | 1.19 | 936.33 |
| 283 | 2004.08.25 11:55 | close | 90 | 0.01 | 1.20809 | 1.22080 | 1.20600 | 0.51 | 936.84 |
| 284 | 2004.08.25 11:55 | close | 89 | 0.01 | 1.20809 | 1.22032 | 1.20552 | 0.03 | 936.87 |
| 285 | 2004.08.25 11:55 | close | 88 | 0.01 | 1.20809 | 1.22038 | 1.20558 | 0.09 | 936.96 |
| 286 | 2004.09.10 19:05 | buy | 96 | 0.01 | 1.22657 | 0.00000 | 0.00000 | ||
| 287 | 2004.09.10 19:05 | modify | 96 | 0.01 | 1.22657 | 1.21457 | 1.22937 | ||
| 288 | 2004.09.10 19:10 | buy | 97 | 0.01 | 1.22681 | 0.00000 | 0.00000 | ||
| 289 | 2004.09.10 19:10 | modify | 97 | 0.01 | 1.22681 | 1.21481 | 1.22961 | ||
| 290 | 2004.09.10 19:15 | buy | 98 | 0.01 | 1.22671 | 0.00000 | 0.00000 | ||
| 291 | 2004.09.10 19:15 | modify | 98 | 0.01 | 1.22671 | 1.21471 | 1.22951 | ||
| 292 | 2004.09.10 19:20 | buy | 99 | 0.01 | 1.22658 | 0.00000 | 0.00000 | ||
| 293 | 2004.09.10 19:20 | modify | 99 | 0.01 | 1.22658 | 1.21458 | 1.22938 | ||
| 294 | 2004.09.10 19:30 | buy | 100 | 0.01 | 1.22669 | 0.00000 | 0.00000 | ||
| 295 | 2004.09.10 19:30 | modify | 100 | 0.01 | 1.22669 | 1.21469 | 1.22949 | ||
| 296 | 2004.09.10 19:35 | buy | 101 | 0.01 | 1.22662 | 0.00000 | 0.00000 | ||
| 297 | 2004.09.10 19:35 | modify | 101 | 0.01 | 1.22662 | 1.21462 | 1.22942 | ||
| 298 | 2004.09.10 19:40 | buy | 102 | 0.01 | 1.22634 | 0.00000 | 0.00000 | ||
| 299 | 2004.09.10 19:40 | modify | 102 | 0.01 | 1.22634 | 1.21434 | 1.22914 | ||
| 300 | 2004.09.10 19:45 | buy | 103 | 0.01 | 1.22652 | 0.00000 | 0.00000 | ||
| 301 | 2004.09.10 19:45 | modify | 103 | 0.01 | 1.22652 | 1.21452 | 1.22932 | ||
| 302 | 2004.09.12 22:05 | close | 103 | 0.01 | 1.22740 | 1.21452 | 1.22932 | 0.68 | 937.64 |
| 303 | 2004.09.12 22:05 | close | 102 | 0.01 | 1.22740 | 1.21434 | 1.22914 | 0.86 | 938.50 |
| 304 | 2004.09.12 22:05 | close | 101 | 0.01 | 1.22740 | 1.21462 | 1.22942 | 0.58 | 939.08 |
| 305 | 2004.09.12 22:05 | close | 100 | 0.01 | 1.22740 | 1.21469 | 1.22949 | 0.51 | 939.59 |
| 306 | 2004.09.12 22:05 | close | 99 | 0.01 | 1.22740 | 1.21458 | 1.22938 | 0.62 | 940.21 |
| 307 | 2004.09.12 22:05 | close | 98 | 0.01 | 1.22740 | 1.21471 | 1.22951 | 0.49 | 940.70 |
| 308 | 2004.09.12 22:05 | close | 97 | 0.01 | 1.22740 | 1.21481 | 1.22961 | 0.39 | 941.09 |
| 309 | 2004.09.12 22:05 | close | 96 | 0.01 | 1.22740 | 1.21457 | 1.22937 | 0.63 | 941.72 |
| 310 | 2004.10.26 00:00 | buy | 104 | 0.01 | 1.27875 | 0.00000 | 0.00000 | ||
| 311 | 2004.10.26 00:00 | modify | 104 | 0.01 | 1.27875 | 1.26675 | 1.28155 | ||
| 312 | 2004.10.26 00:05 | buy | 105 | 0.01 | 1.27880 | 0.00000 | 0.00000 | ||
| 313 | 2004.10.26 00:05 | modify | 105 | 0.01 | 1.27880 | 1.26680 | 1.28160 | ||
| 314 | 2004.10.26 00:10 | buy | 106 | 0.01 | 1.27889 | 0.00000 | 0.00000 | ||
| 315 | 2004.10.26 00:10 | modify | 106 | 0.01 | 1.27889 | 1.26689 | 1.28169 | ||
| 316 | 2004.10.26 00:15 | buy | 107 | 0.01 | 1.27801 | 0.00000 | 0.00000 | ||
| 317 | 2004.10.26 00:15 | modify | 107 | 0.01 | 1.27801 | 1.26601 | 1.28081 | ||
| 318 | 2004.10.26 00:20 | buy | 108 | 0.01 | 1.27814 | 0.00000 | 0.00000 | ||
| 319 | 2004.10.26 00:20 | modify | 108 | 0.01 | 1.27814 | 1.26614 | 1.28094 | ||
| 320 | 2004.10.26 00:30 | buy | 109 | 0.01 | 1.27734 | 0.00000 | 0.00000 | ||
| 321 | 2004.10.26 00:30 | modify | 109 | 0.01 | 1.27734 | 1.26534 | 1.28014 | ||
| 322 | 2004.10.26 00:35 | buy | 110 | 0.01 | 1.27767 | 0.00000 | 0.00000 | ||
| 323 | 2004.10.26 00:35 | modify | 110 | 0.01 | 1.27767 | 1.26567 | 1.28047 | ||
| 324 | 2004.10.26 00:40 | buy | 111 | 0.01 | 1.27764 | 0.00000 | 0.00000 | ||
| 325 | 2004.10.26 00:40 | modify | 111 | 0.01 | 1.27764 | 1.26564 | 1.28044 | ||
| 326 | 2004.10.26 01:17 | t/p | 109 | 0.01 | 1.28014 | 1.26534 | 1.28014 | 2.60 | 944.32 |
| 327 | 2004.10.26 01:23 | t/p | 110 | 0.01 | 1.28047 | 1.26567 | 1.28047 | 2.60 | 946.92 |
| 328 | 2004.10.26 01:23 | t/p | 111 | 0.01 | 1.28044 | 1.26564 | 1.28044 | 2.60 | 949.52 |
| 329 | 2004.10.26 01:30 | t/p | 107 | 0.01 | 1.28081 | 1.26601 | 1.28081 | 2.60 | 952.12 |
| 330 | 2004.10.26 01:31 | t/p | 108 | 0.01 | 1.28094 | 1.26614 | 1.28094 | 2.60 | 954.72 |
| 331 | 2004.10.26 01:37 | t/p | 104 | 0.01 | 1.28155 | 1.26675 | 1.28155 | 2.60 | 957.32 |
| 332 | 2004.10.26 01:37 | t/p | 105 | 0.01 | 1.28160 | 1.26680 | 1.28160 | 2.60 | 959.92 |
| 333 | 2004.10.26 01:38 | t/p | 106 | 0.01 | 1.28169 | 1.26689 | 1.28169 | 2.60 | 962.52 |
| 334 | 2004.10.26 06:10 | buy | 112 | 0.01 | 1.27976 | 0.00000 | 0.00000 | ||
| 335 | 2004.10.26 06:10 | modify | 112 | 0.01 | 1.27976 | 1.26776 | 1.28256 | ||
| 336 | 2004.10.26 06:15 | buy | 113 | 0.01 | 1.28013 | 0.00000 | 0.00000 | ||
| 337 | 2004.10.26 06:15 | modify | 113 | 0.01 | 1.28013 | 1.26813 | 1.28293 | ||
| 338 | 2004.10.26 06:20 | buy | 114 | 0.01 | 1.27965 | 0.00000 | 0.00000 | ||
| 339 | 2004.10.26 06:20 | modify | 114 | 0.01 | 1.27965 | 1.26765 | 1.28245 | ||
| 340 | 2004.10.26 12:20 | buy | 115 | 0.01 | 1.27787 | 0.00000 | 0.00000 | ||
| 341 | 2004.10.26 12:20 | modify | 115 | 0.01 | 1.27787 | 1.26587 | 1.28067 | ||
| 342 | 2004.10.26 13:54 | t/p | 115 | 0.01 | 1.28067 | 1.26587 | 1.28067 | 2.60 | 965.12 |
| 343 | 2004.10.26 13:55 | close | 114 | 0.01 | 1.28036 | 1.26765 | 1.28245 | 0.51 | 965.63 |
| 344 | 2004.10.26 13:55 | close | 113 | 0.01 | 1.28036 | 1.26813 | 1.28293 | 0.03 | 965.66 |
| 345 | 2004.10.26 13:55 | close | 112 | 0.01 | 1.28036 | 1.26776 | 1.28256 | 0.40 | 966.06 |
| 346 | 2004.11.08 01:20 | buy | 116 | 0.01 | 1.29459 | 0.00000 | 0.00000 | ||
| 347 | 2004.11.08 01:20 | modify | 116 | 0.01 | 1.29459 | 1.28259 | 1.29739 | ||
| 348 | 2004.11.08 01:25 | buy | 117 | 0.01 | 1.29459 | 0.00000 | 0.00000 | ||
| 349 | 2004.11.08 01:25 | modify | 117 | 0.01 | 1.29459 | 1.28259 | 1.29739 | ||
| 350 | 2004.11.08 01:30 | buy | 118 | 0.01 | 1.29454 | 0.00000 | 0.00000 | ||
| 351 | 2004.11.08 01:30 | modify | 118 | 0.01 | 1.29454 | 1.28254 | 1.29734 | ||
| 352 | 2004.11.08 04:09 | t/p | 118 | 0.01 | 1.29734 | 1.28254 | 1.29734 | 2.60 | 968.66 |
| 353 | 2004.11.08 04:10 | close | 117 | 0.01 | 1.29725 | 1.28259 | 1.29739 | 2.46 | 971.12 |
| 354 | 2004.11.08 04:10 | close | 116 | 0.01 | 1.29725 | 1.28259 | 1.29739 | 2.46 | 973.58 |
| 355 | 2004.11.28 22:05 | buy | 119 | 0.01 | 1.32707 | 0.00000 | 0.00000 | ||
| 356 | 2004.11.28 22:05 | modify | 119 | 0.01 | 1.32707 | 1.31507 | 1.32987 | ||
| 357 | 2004.11.28 22:10 | buy | 120 | 0.01 | 1.32706 | 0.00000 | 0.00000 | ||
| 358 | 2004.11.28 22:10 | modify | 120 | 0.01 | 1.32706 | 1.31506 | 1.32986 | ||
| 359 | 2004.11.28 22:15 | buy | 121 | 0.01 | 1.32689 | 0.00000 | 0.00000 | ||
| 360 | 2004.11.28 22:15 | modify | 121 | 0.01 | 1.32689 | 1.31489 | 1.32969 | ||
| 361 | 2004.11.28 22:20 | buy | 122 | 0.01 | 1.32675 | 0.00000 | 0.00000 | ||
| 362 | 2004.11.28 22:20 | modify | 122 | 0.01 | 1.32675 | 1.31475 | 1.32955 | ||
| 363 | 2004.11.28 22:35 | buy | 123 | 0.01 | 1.32722 | 0.00000 | 0.00000 | ||
| 364 | 2004.11.28 22:35 | modify | 123 | 0.01 | 1.32722 | 1.31522 | 1.33002 | ||
| 365 | 2004.11.29 01:05 | buy | 124 | 0.01 | 1.32619 | 0.00000 | 0.00000 | ||
| 366 | 2004.11.29 01:05 | modify | 124 | 0.01 | 1.32619 | 1.31419 | 1.32899 | ||
| 367 | 2004.11.29 01:10 | buy | 125 | 0.01 | 1.32584 | 0.00000 | 0.00000 | ||
| 368 | 2004.11.29 01:10 | modify | 125 | 0.01 | 1.32584 | 1.31384 | 1.32864 | ||
| 369 | 2004.11.29 01:15 | buy | 126 | 0.01 | 1.32556 | 0.00000 | 0.00000 | ||
| 370 | 2004.11.29 01:15 | modify | 126 | 0.01 | 1.32556 | 1.31356 | 1.32836 | ||
| 371 | 2004.11.29 05:10 | close | 126 | 0.01 | 1.32693 | 1.31356 | 1.32836 | 1.17 | 974.75 |
| 372 | 2004.11.29 05:10 | close | 125 | 0.01 | 1.32693 | 1.31384 | 1.32864 | 0.89 | 975.64 |
| 373 | 2004.11.29 05:10 | close | 124 | 0.01 | 1.32693 | 1.31419 | 1.32899 | 0.54 | 976.18 |
| 374 | 2004.11.29 05:10 | close | 123 | 0.01 | 1.32693 | 1.31522 | 1.33002 | -0.50 | 975.67 |
| 375 | 2004.11.29 05:10 | close | 122 | 0.01 | 1.32693 | 1.31475 | 1.32955 | -0.03 | 975.64 |
| 376 | 2004.11.29 05:10 | close | 121 | 0.01 | 1.32693 | 1.31489 | 1.32969 | -0.17 | 975.47 |
| 377 | 2004.11.29 05:10 | close | 120 | 0.01 | 1.32693 | 1.31506 | 1.32986 | -0.34 | 975.13 |
| 378 | 2004.11.29 05:10 | close | 119 | 0.01 | 1.32693 | 1.31507 | 1.32987 | -0.35 | 974.77 |
| 379 | 2004.12.28 00:35 | buy | 127 | 0.01 | 1.36019 | 0.00000 | 0.00000 | ||
| 380 | 2004.12.28 00:35 | modify | 127 | 0.01 | 1.36019 | 1.34819 | 1.36299 | ||
| 381 | 2004.12.28 00:40 | buy | 128 | 0.01 | 1.35971 | 0.00000 | 0.00000 | ||
| 382 | 2004.12.28 00:40 | modify | 128 | 0.01 | 1.35971 | 1.34771 | 1.36251 | ||
| 383 | 2004.12.28 00:45 | buy | 129 | 0.01 | 1.36014 | 0.00000 | 0.00000 | ||
| 384 | 2004.12.28 00:45 | modify | 129 | 0.01 | 1.36014 | 1.34814 | 1.36294 | ||
| 385 | 2004.12.28 06:55 | close | 129 | 0.01 | 1.36056 | 1.34814 | 1.36294 | 0.22 | 974.99 |
| 386 | 2004.12.28 06:55 | close | 128 | 0.01 | 1.36056 | 1.34771 | 1.36251 | 0.65 | 975.64 |
| 387 | 2004.12.28 06:55 | close | 127 | 0.01 | 1.36056 | 1.34819 | 1.36299 | 0.17 | 975.81 |
| 388 | 2005.01.03 07:40 | sell | 130 | 0.01 | 1.35040 | 0.00000 | 0.00000 | ||
| 389 | 2005.01.03 07:40 | modify | 130 | 0.01 | 1.35040 | 1.36240 | 1.34760 | ||
| 390 | 2005.01.03 07:45 | sell | 131 | 0.01 | 1.35049 | 0.00000 | 0.00000 | ||
| 391 | 2005.01.03 07:45 | modify | 131 | 0.01 | 1.35049 | 1.36249 | 1.34769 | ||
| 392 | 2005.01.03 11:50 | close | 131 | 0.01 | 1.35177 | 1.36249 | 1.34769 | -1.48 | 974.33 |
| 393 | 2005.01.03 11:50 | close | 130 | 0.01 | 1.35177 | 1.36240 | 1.34760 | -1.57 | 972.76 |
| 394 | 2005.02.07 07:05 | sell | 132 | 0.01 | 1.28532 | 0.00000 | 0.00000 | ||
| 395 | 2005.02.07 07:05 | modify | 132 | 0.01 | 1.28532 | 1.29732 | 1.28252 | ||
| 396 | 2005.02.07 07:10 | sell | 133 | 0.01 | 1.28509 | 0.00000 | 0.00000 | ||
| 397 | 2005.02.07 07:10 | modify | 133 | 0.01 | 1.28509 | 1.29709 | 1.28229 | ||
| 398 | 2005.02.07 08:00 | sell | 134 | 0.01 | 1.28537 | 0.00000 | 0.00000 | ||
| 399 | 2005.02.07 08:00 | modify | 134 | 0.01 | 1.28537 | 1.29737 | 1.28257 | ||
| 400 | 2005.02.07 08:05 | sell | 135 | 0.01 | 1.28498 | 0.00000 | 0.00000 | ||
| 401 | 2005.02.07 08:05 | modify | 135 | 0.01 | 1.28498 | 1.29698 | 1.28218 | ||
| 402 | 2005.02.07 11:45 | sell | 136 | 0.01 | 1.28527 | 0.00000 | 0.00000 | ||
| 403 | 2005.02.07 11:45 | modify | 136 | 0.01 | 1.28527 | 1.29727 | 1.28247 | ||
| 404 | 2005.02.07 11:50 | sell | 137 | 0.01 | 1.28502 | 0.00000 | 0.00000 | ||
| 405 | 2005.02.07 11:50 | modify | 137 | 0.01 | 1.28502 | 1.29702 | 1.28222 | ||
| 406 | 2005.02.07 11:55 | sell | 138 | 0.01 | 1.28558 | 0.00000 | 0.00000 | ||
| 407 | 2005.02.07 11:55 | modify | 138 | 0.01 | 1.28558 | 1.29758 | 1.28278 | ||
| 408 | 2005.02.07 12:10 | sell | 139 | 0.01 | 1.28572 | 0.00000 | 0.00000 | ||
| 409 | 2005.02.07 12:10 | modify | 139 | 0.01 | 1.28572 | 1.29772 | 1.28292 | ||
| 410 | 2005.02.07 13:25 | close | 139 | 0.01 | 1.28389 | 1.29772 | 1.28292 | 1.63 | 974.39 |
| 411 | 2005.02.07 13:25 | close | 138 | 0.01 | 1.28389 | 1.29758 | 1.28278 | 1.49 | 975.88 |
| 412 | 2005.02.07 13:25 | close | 137 | 0.01 | 1.28389 | 1.29702 | 1.28222 | 0.93 | 976.81 |
| 413 | 2005.02.07 13:25 | close | 136 | 0.01 | 1.28389 | 1.29727 | 1.28247 | 1.18 | 977.99 |
| 414 | 2005.02.07 13:25 | close | 135 | 0.01 | 1.28389 | 1.29698 | 1.28218 | 0.89 | 978.88 |
| 415 | 2005.02.07 13:25 | close | 134 | 0.01 | 1.28389 | 1.29737 | 1.28257 | 1.28 | 980.16 |
| 416 | 2005.02.07 13:25 | close | 133 | 0.01 | 1.28389 | 1.29709 | 1.28229 | 1.00 | 981.16 |
| 417 | 2005.02.07 13:25 | close | 132 | 0.01 | 1.28389 | 1.29732 | 1.28252 | 1.23 | 982.39 |
| 418 | 2005.02.23 07:50 | buy | 140 | 0.01 | 1.32134 | 0.00000 | 0.00000 | ||
| 419 | 2005.02.23 07:50 | modify | 140 | 0.01 | 1.32134 | 1.30934 | 1.32414 | ||
| 420 | 2005.02.23 08:30 | buy | 141 | 0.01 | 1.32112 | 0.00000 | 0.00000 | ||
| 421 | 2005.02.23 08:30 | modify | 141 | 0.01 | 1.32112 | 1.30912 | 1.32392 | ||
| 422 | 2005.02.23 08:35 | buy | 142 | 0.01 | 1.32129 | 0.00000 | 0.00000 | ||
| 423 | 2005.02.23 08:35 | modify | 142 | 0.01 | 1.32129 | 1.30929 | 1.32409 | ||
| 424 | 2005.02.23 08:40 | buy | 143 | 0.01 | 1.32101 | 0.00000 | 0.00000 | ||
| 425 | 2005.02.23 08:40 | modify | 143 | 0.01 | 1.32101 | 1.30901 | 1.32381 | ||
| 426 | 2005.02.23 13:59 | t/p | 143 | 0.01 | 1.32381 | 1.30901 | 1.32381 | 2.60 | 984.99 |
| 427 | 2005.02.23 14:00 | close | 142 | 0.01 | 1.32331 | 1.30929 | 1.32409 | 1.82 | 986.81 |
| 428 | 2005.02.23 14:00 | close | 141 | 0.01 | 1.32331 | 1.30912 | 1.32392 | 1.99 | 988.80 |
| 429 | 2005.02.23 14:00 | close | 140 | 0.01 | 1.32331 | 1.30934 | 1.32414 | 1.77 | 990.57 |
| 430 | 2005.03.09 23:45 | buy | 144 | 0.01 | 1.33764 | 0.00000 | 0.00000 | ||
| 431 | 2005.03.09 23:45 | modify | 144 | 0.01 | 1.33764 | 1.32564 | 1.34044 | ||
| 432 | 2005.03.09 23:50 | buy | 145 | 0.01 | 1.33747 | 0.00000 | 0.00000 | ||
| 433 | 2005.03.09 23:50 | modify | 145 | 0.01 | 1.33747 | 1.32547 | 1.34027 | ||
| 434 | 2005.03.10 00:15 | buy | 146 | 0.01 | 1.33725 | 0.00000 | 0.00000 | ||
| 435 | 2005.03.10 00:15 | modify | 146 | 0.01 | 1.33725 | 1.32525 | 1.34005 | ||
| 436 | 2005.03.10 00:20 | buy | 147 | 0.01 | 1.33701 | 0.00000 | 0.00000 | ||
| 437 | 2005.03.10 00:20 | modify | 147 | 0.01 | 1.33701 | 1.32501 | 1.33981 | ||
| 438 | 2005.03.10 00:25 | buy | 148 | 0.01 | 1.33749 | 0.00000 | 0.00000 | ||
| 439 | 2005.03.10 00:25 | modify | 148 | 0.01 | 1.33749 | 1.32549 | 1.34029 | ||
| 440 | 2005.03.10 01:56 | t/p | 147 | 0.01 | 1.33981 | 1.32501 | 1.33981 | 2.60 | 993.17 |
| 441 | 2005.03.10 01:57 | t/p | 146 | 0.01 | 1.34005 | 1.32525 | 1.34005 | 2.60 | 995.77 |
| 442 | 2005.03.10 01:57 | t/p | 145 | 0.01 | 1.34027 | 1.32547 | 1.34027 | 2.56 | 998.33 |
| 443 | 2005.03.10 01:57 | t/p | 148 | 0.01 | 1.34029 | 1.32549 | 1.34029 | 2.60 | 1000.93 |
| 444 | 2005.03.10 01:58 | t/p | 144 | 0.01 | 1.34044 | 1.32564 | 1.34044 | 2.56 | 1003.49 |
| 445 | 2005.03.10 10:35 | buy | 149 | 0.02 | 1.34072 | 0.00000 | 0.00000 | ||
| 446 | 2005.03.10 10:35 | modify | 149 | 0.02 | 1.34072 | 1.32872 | 1.34352 | ||
| 447 | 2005.03.10 10:45 | buy | 150 | 0.02 | 1.34046 | 0.00000 | 0.00000 | ||
| 448 | 2005.03.10 10:45 | modify | 150 | 0.02 | 1.34046 | 1.32846 | 1.34326 | ||
| 449 | 2005.03.10 10:50 | buy | 151 | 0.02 | 1.34054 | 0.00000 | 0.00000 | ||
| 450 | 2005.03.10 10:50 | modify | 151 | 0.02 | 1.34054 | 1.32854 | 1.34334 | ||
| 451 | 2005.03.10 14:00 | close | 151 | 0.02 | 1.34309 | 1.32854 | 1.34334 | 4.70 | 1008.19 |
| 452 | 2005.03.10 14:00 | close | 150 | 0.02 | 1.34309 | 1.32846 | 1.34326 | 4.86 | 1013.05 |
| 453 | 2005.03.10 14:00 | close | 149 | 0.02 | 1.34309 | 1.32872 | 1.34352 | 4.34 | 1017.39 |
| 454 | 2005.03.24 06:45 | sell | 152 | 0.02 | 1.30034 | 0.00000 | 0.00000 | ||
| 455 | 2005.03.24 06:45 | modify | 152 | 0.02 | 1.30034 | 1.31234 | 1.29754 | ||
| 456 | 2005.03.24 07:20 | sell | 153 | 0.02 | 1.30025 | 0.00000 | 0.00000 | ||
| 457 | 2005.03.24 07:20 | modify | 153 | 0.02 | 1.30025 | 1.31225 | 1.29745 | ||
| 458 | 2005.03.24 07:30 | sell | 154 | 0.02 | 1.30040 | 0.00000 | 0.00000 | ||
| 459 | 2005.03.24 07:30 | modify | 154 | 0.02 | 1.30040 | 1.31240 | 1.29760 | ||
| 460 | 2005.03.24 07:35 | sell | 155 | 0.02 | 1.30091 | 0.00000 | 0.00000 | ||
| 461 | 2005.03.24 07:35 | modify | 155 | 0.02 | 1.30091 | 1.31291 | 1.29811 | ||
| 462 | 2005.03.24 08:15 | sell | 156 | 0.02 | 1.30084 | 0.00000 | 0.00000 | ||
| 463 | 2005.03.24 08:15 | modify | 156 | 0.02 | 1.30084 | 1.31284 | 1.29804 | ||
| 464 | 2005.03.24 08:20 | sell | 157 | 0.02 | 1.30089 | 0.00000 | 0.00000 | ||
| 465 | 2005.03.24 08:20 | modify | 157 | 0.02 | 1.30089 | 1.31289 | 1.29809 | ||
| 466 | 2005.03.24 08:55 | sell | 158 | 0.02 | 1.30150 | 0.00000 | 0.00000 | ||
| 467 | 2005.03.24 08:55 | modify | 158 | 0.02 | 1.30150 | 1.31350 | 1.29870 | ||
| 468 | 2005.03.24 09:00 | sell | 159 | 0.02 | 1.30111 | 0.00000 | 0.00000 | ||
| 469 | 2005.03.24 09:00 | modify | 159 | 0.02 | 1.30111 | 1.31311 | 1.29831 | ||
| 470 | 2005.03.24 10:11 | t/p | 158 | 0.02 | 1.29870 | 1.31350 | 1.29870 | 5.20 | 1022.59 |
| 471 | 2005.03.24 10:15 | close | 159 | 0.02 | 1.29845 | 1.31311 | 1.29831 | 4.92 | 1027.51 |
| 472 | 2005.03.24 10:15 | close | 157 | 0.02 | 1.29845 | 1.31289 | 1.29809 | 4.48 | 1031.99 |
| 473 | 2005.03.24 10:15 | close | 156 | 0.02 | 1.29845 | 1.31284 | 1.29804 | 4.38 | 1036.37 |
| 474 | 2005.03.24 10:15 | close | 155 | 0.02 | 1.29845 | 1.31291 | 1.29811 | 4.52 | 1040.89 |
| 475 | 2005.03.24 10:15 | close | 154 | 0.02 | 1.29845 | 1.31240 | 1.29760 | 3.50 | 1044.39 |
| 476 | 2005.03.24 10:15 | close | 153 | 0.02 | 1.29845 | 1.31225 | 1.29745 | 3.20 | 1047.59 |
| 477 | 2005.03.24 10:15 | close | 152 | 0.02 | 1.29845 | 1.31234 | 1.29754 | 3.38 | 1050.97 |
| 478 | 2005.03.25 08:55 | sell | 160 | 0.02 | 1.29630 | 0.00000 | 0.00000 | ||
| 479 | 2005.03.25 08:55 | modify | 160 | 0.02 | 1.29630 | 1.30830 | 1.29350 | ||
| 480 | 2005.03.25 09:00 | sell | 161 | 0.02 | 1.29623 | 0.00000 | 0.00000 | ||
| 481 | 2005.03.25 09:00 | modify | 161 | 0.02 | 1.29623 | 1.30823 | 1.29343 | ||
| 482 | 2005.03.25 09:05 | sell | 162 | 0.02 | 1.29612 | 0.00000 | 0.00000 | ||
| 483 | 2005.03.25 09:05 | modify | 162 | 0.02 | 1.29612 | 1.30812 | 1.29332 | ||
| 484 | 2005.03.25 09:25 | sell | 163 | 0.02 | 1.29650 | 0.00000 | 0.00000 | ||
| 485 | 2005.03.25 09:25 | modify | 163 | 0.02 | 1.29650 | 1.30850 | 1.29370 | ||
| 486 | 2005.03.25 09:30 | sell | 164 | 0.02 | 1.29630 | 0.00000 | 0.00000 | ||
| 487 | 2005.03.25 09:30 | modify | 164 | 0.02 | 1.29630 | 1.30830 | 1.29350 | ||
| 488 | 2005.03.25 10:45 | close | 164 | 0.02 | 1.29548 | 1.30830 | 1.29350 | 1.24 | 1052.21 |
| 489 | 2005.03.25 10:45 | close | 163 | 0.02 | 1.29548 | 1.30850 | 1.29370 | 1.64 | 1053.85 |
| 490 | 2005.03.25 10:45 | close | 162 | 0.02 | 1.29548 | 1.30812 | 1.29332 | 0.88 | 1054.73 |
| 491 | 2005.03.25 10:45 | close | 161 | 0.02 | 1.29548 | 1.30823 | 1.29343 | 1.10 | 1055.83 |
| 492 | 2005.03.25 10:45 | close | 160 | 0.02 | 1.29548 | 1.30830 | 1.29350 | 1.24 | 1057.07 |
| 493 | 2005.05.16 09:20 | sell | 165 | 0.02 | 1.26188 | 0.00000 | 0.00000 | ||
| 494 | 2005.05.16 09:20 | modify | 165 | 0.02 | 1.26188 | 1.27388 | 1.25908 | ||
| 495 | 2005.05.16 09:30 | sell | 166 | 0.02 | 1.26258 | 0.00000 | 0.00000 | ||
| 496 | 2005.05.16 09:30 | modify | 166 | 0.02 | 1.26258 | 1.27458 | 1.25978 | ||
| 497 | 2005.05.16 13:15 | sell | 167 | 0.02 | 1.26297 | 0.00000 | 0.00000 | ||
| 498 | 2005.05.16 13:15 | modify | 167 | 0.02 | 1.26297 | 1.27497 | 1.26017 | ||
| 499 | 2005.05.16 13:35 | sell | 168 | 0.02 | 1.26280 | 0.00000 | 0.00000 | ||
| 500 | 2005.05.16 13:35 | modify | 168 | 0.02 | 1.26280 | 1.27480 | 1.26000 | ||
| 501 | 2005.05.16 13:45 | sell | 169 | 0.02 | 1.26407 | 0.00000 | 0.00000 | ||
| 502 | 2005.05.16 13:45 | modify | 169 | 0.02 | 1.26407 | 1.27607 | 1.26127 | ||
| 503 | 2005.05.16 13:55 | sell | 170 | 0.02 | 1.26346 | 0.00000 | 0.00000 | ||
| 504 | 2005.05.16 13:55 | modify | 170 | 0.02 | 1.26346 | 1.27546 | 1.26066 | ||
| 505 | 2005.05.16 14:05 | sell | 171 | 0.02 | 1.26348 | 0.00000 | 0.00000 | ||
| 506 | 2005.05.16 14:05 | modify | 171 | 0.02 | 1.26348 | 1.27548 | 1.26068 | ||
| 507 | 2005.05.16 14:10 | sell | 172 | 0.02 | 1.26415 | 0.00000 | 0.00000 | ||
| 508 | 2005.05.16 14:10 | modify | 172 | 0.02 | 1.26415 | 1.27615 | 1.26135 | ||
| 509 | 2005.05.16 21:40 | close | 172 | 0.02 | 1.26287 | 1.27615 | 1.26135 | 2.16 | 1059.23 |
| 510 | 2005.05.16 21:40 | close | 171 | 0.02 | 1.26287 | 1.27548 | 1.26068 | 0.82 | 1060.05 |
| 511 | 2005.05.16 21:40 | close | 170 | 0.02 | 1.26287 | 1.27546 | 1.26066 | 0.78 | 1060.83 |
| 512 | 2005.05.16 21:40 | close | 169 | 0.02 | 1.26287 | 1.27607 | 1.26127 | 2.00 | 1062.83 |
| 513 | 2005.05.16 21:40 | close | 168 | 0.02 | 1.26287 | 1.27480 | 1.26000 | -0.54 | 1062.29 |
| 514 | 2005.05.16 21:40 | close | 167 | 0.02 | 1.26287 | 1.27497 | 1.26017 | -0.20 | 1062.09 |
| 515 | 2005.05.16 21:40 | close | 166 | 0.02 | 1.26287 | 1.27458 | 1.25978 | -0.98 | 1061.11 |
| 516 | 2005.05.16 21:40 | close | 165 | 0.02 | 1.26287 | 1.27388 | 1.25908 | -2.38 | 1058.73 |
| 517 | 2005.06.02 06:45 | sell | 173 | 0.02 | 1.22405 | 0.00000 | 0.00000 | ||
| 518 | 2005.06.02 06:45 | modify | 173 | 0.02 | 1.22405 | 1.23605 | 1.22125 | ||
| 519 | 2005.06.02 06:50 | sell | 174 | 0.02 | 1.22493 | 0.00000 | 0.00000 | ||
| 520 | 2005.06.02 06:50 | modify | 174 | 0.02 | 1.22493 | 1.23693 | 1.22213 | ||
| 521 | 2005.06.02 06:55 | sell | 175 | 0.02 | 1.22455 | 0.00000 | 0.00000 | ||
| 522 | 2005.06.02 06:55 | modify | 175 | 0.02 | 1.22455 | 1.23655 | 1.22175 | ||
| 523 | 2005.06.02 07:10 | sell | 176 | 0.02 | 1.22348 | 0.00000 | 0.00000 | ||
| 524 | 2005.06.02 07:10 | modify | 176 | 0.02 | 1.22348 | 1.23548 | 1.22068 | ||
| 525 | 2005.06.02 07:15 | sell | 177 | 0.02 | 1.22556 | 0.00000 | 0.00000 | ||
| 526 | 2005.06.02 07:15 | modify | 177 | 0.02 | 1.22556 | 1.23756 | 1.22276 | ||
| 527 | 2005.06.02 07:20 | sell | 178 | 0.02 | 1.22591 | 0.00000 | 0.00000 | ||
| 528 | 2005.06.02 07:20 | modify | 178 | 0.02 | 1.22591 | 1.23791 | 1.22311 | ||
| 529 | 2005.06.02 07:25 | sell | 179 | 0.02 | 1.22589 | 0.00000 | 0.00000 | ||
| 530 | 2005.06.02 07:25 | modify | 179 | 0.02 | 1.22589 | 1.23789 | 1.22309 | ||
| 531 | 2005.06.02 07:35 | sell | 180 | 0.02 | 1.22627 | 0.00000 | 0.00000 | ||
| 532 | 2005.06.02 07:35 | modify | 180 | 0.02 | 1.22627 | 1.23827 | 1.22347 | ||
| 533 | 2005.06.02 13:50 | close | 180 | 0.02 | 1.22409 | 1.23827 | 1.22347 | 3.96 | 1062.69 |
| 534 | 2005.06.02 13:50 | close | 179 | 0.02 | 1.22409 | 1.23789 | 1.22309 | 3.20 | 1065.89 |
| 535 | 2005.06.02 13:50 | close | 178 | 0.02 | 1.22409 | 1.23791 | 1.22311 | 3.24 | 1069.13 |
| 536 | 2005.06.02 13:50 | close | 177 | 0.02 | 1.22409 | 1.23756 | 1.22276 | 2.54 | 1071.67 |
| 537 | 2005.06.02 13:50 | close | 176 | 0.02 | 1.22409 | 1.23548 | 1.22068 | -1.62 | 1070.05 |
| 538 | 2005.06.02 13:50 | close | 175 | 0.02 | 1.22409 | 1.23655 | 1.22175 | 0.52 | 1070.57 |
| 539 | 2005.06.02 13:50 | close | 174 | 0.02 | 1.22409 | 1.23693 | 1.22213 | 1.28 | 1071.85 |
| 540 | 2005.06.02 13:50 | close | 173 | 0.02 | 1.22409 | 1.23605 | 1.22125 | -0.48 | 1071.37 |
| 541 | 2005.06.13 16:30 | sell | 181 | 0.02 | 1.20720 | 0.00000 | 0.00000 | ||
| 542 | 2005.06.13 16:30 | modify | 181 | 0.02 | 1.20720 | 1.21920 | 1.20440 | ||
| 543 | 2005.06.13 16:35 | sell | 182 | 0.02 | 1.20708 | 0.00000 | 0.00000 | ||
| 544 | 2005.06.13 16:35 | modify | 182 | 0.02 | 1.20708 | 1.21908 | 1.20428 | ||
| 545 | 2005.06.13 16:50 | sell | 183 | 0.02 | 1.20633 | 0.00000 | 0.00000 | ||
| 546 | 2005.06.13 16:50 | modify | 183 | 0.02 | 1.20633 | 1.21833 | 1.20353 | ||
| 547 | 2005.06.13 16:55 | sell | 184 | 0.02 | 1.20688 | 0.00000 | 0.00000 | ||
| 548 | 2005.06.13 16:55 | modify | 184 | 0.02 | 1.20688 | 1.21888 | 1.20408 | ||
| 549 | 2005.06.13 17:05 | sell | 185 | 0.02 | 1.20789 | 0.00000 | 0.00000 | ||
| 550 | 2005.06.13 17:05 | modify | 185 | 0.02 | 1.20789 | 1.21989 | 1.20509 | ||
| 551 | 2005.06.13 17:10 | sell | 186 | 0.02 | 1.20854 | 0.00000 | 0.00000 | ||
| 552 | 2005.06.13 17:10 | modify | 186 | 0.02 | 1.20854 | 1.22054 | 1.20574 | ||
| 553 | 2005.06.13 17:15 | sell | 187 | 0.02 | 1.20861 | 0.00000 | 0.00000 | ||
| 554 | 2005.06.13 17:15 | modify | 187 | 0.02 | 1.20861 | 1.22061 | 1.20581 | ||
| 555 | 2005.06.13 17:30 | sell | 188 | 0.02 | 1.20858 | 0.00000 | 0.00000 | ||
| 556 | 2005.06.13 17:30 | modify | 188 | 0.02 | 1.20858 | 1.22058 | 1.20578 | ||
| 557 | 2005.06.14 05:45 | close | 188 | 0.02 | 1.21139 | 1.22058 | 1.20578 | -6.01 | 1065.36 |
| 558 | 2005.06.14 05:45 | close | 187 | 0.02 | 1.21139 | 1.22061 | 1.20581 | -5.95 | 1059.41 |
| 559 | 2005.06.14 05:45 | close | 186 | 0.02 | 1.21139 | 1.22054 | 1.20574 | -6.09 | 1053.32 |
| 560 | 2005.06.14 05:45 | close | 185 | 0.02 | 1.21139 | 1.21989 | 1.20509 | -7.39 | 1045.93 |
| 561 | 2005.06.14 05:45 | close | 184 | 0.02 | 1.21139 | 1.21888 | 1.20408 | -9.41 | 1036.52 |
| 562 | 2005.06.14 05:45 | close | 183 | 0.02 | 1.21139 | 1.21833 | 1.20353 | -10.51 | 1026.00 |
| 563 | 2005.06.14 05:45 | close | 182 | 0.02 | 1.21139 | 1.21908 | 1.20428 | -9.01 | 1016.99 |
| 564 | 2005.06.14 05:45 | close | 181 | 0.02 | 1.21139 | 1.21920 | 1.20440 | -8.77 | 1008.22 |
| 565 | 2005.06.19 21:05 | buy | 189 | 0.02 | 1.22172 | 0.00000 | 0.00000 | ||
| 566 | 2005.06.19 21:05 | modify | 189 | 0.02 | 1.22172 | 1.20972 | 1.22452 | ||
| 567 | 2005.06.19 21:10 | buy | 190 | 0.02 | 1.22127 | 0.00000 | 0.00000 | ||
| 568 | 2005.06.19 21:10 | modify | 190 | 0.02 | 1.22127 | 1.20927 | 1.22407 | ||
| 569 | 2005.06.19 21:15 | buy | 191 | 0.02 | 1.22157 | 0.00000 | 0.00000 | ||
| 570 | 2005.06.19 21:15 | modify | 191 | 0.02 | 1.22157 | 1.20957 | 1.22437 | ||
| 571 | 2005.06.19 21:30 | buy | 192 | 0.02 | 1.22108 | 0.00000 | 0.00000 | ||
| 572 | 2005.06.19 21:30 | modify | 192 | 0.02 | 1.22108 | 1.20908 | 1.22388 | ||
| 573 | 2005.06.19 21:35 | buy | 193 | 0.02 | 1.22086 | 0.00000 | 0.00000 | ||
| 574 | 2005.06.19 21:35 | modify | 193 | 0.02 | 1.22086 | 1.20886 | 1.22366 | ||
| 575 | 2005.06.19 21:40 | buy | 194 | 0.02 | 1.22059 | 0.00000 | 0.00000 | ||
| 576 | 2005.06.19 21:40 | modify | 194 | 0.02 | 1.22059 | 1.20859 | 1.22339 | ||
| 577 | 2005.06.19 21:45 | buy | 195 | 0.02 | 1.22032 | 0.00000 | 0.00000 | ||
| 578 | 2005.06.19 21:45 | modify | 195 | 0.02 | 1.22032 | 1.20832 | 1.22312 | ||
| 579 | 2005.06.20 00:10 | close | 195 | 0.02 | 1.22111 | 1.20832 | 1.22312 | 1.15 | 1009.38 |
| 580 | 2005.06.20 00:10 | close | 194 | 0.02 | 1.22111 | 1.20859 | 1.22339 | 0.61 | 1009.99 |
| 581 | 2005.06.20 00:10 | close | 193 | 0.02 | 1.22111 | 1.20886 | 1.22366 | 0.07 | 1010.06 |
| 582 | 2005.06.20 00:10 | close | 192 | 0.02 | 1.22111 | 1.20908 | 1.22388 | -0.37 | 1009.70 |
| 583 | 2005.06.20 00:10 | close | 191 | 0.02 | 1.22111 | 1.20957 | 1.22437 | -1.35 | 1008.35 |
| 584 | 2005.06.20 00:10 | close | 190 | 0.02 | 1.22111 | 1.20927 | 1.22407 | -0.75 | 1007.61 |
| 585 | 2005.06.20 00:10 | close | 189 | 0.02 | 1.22111 | 1.20972 | 1.22452 | -1.65 | 1005.96 |
| 586 | 2005.07.13 00:30 | buy | 196 | 0.02 | 1.22084 | 0.00000 | 0.00000 | ||
| 587 | 2005.07.13 00:30 | modify | 196 | 0.02 | 1.22084 | 1.20884 | 1.22364 | ||
| 588 | 2005.07.13 00:35 | buy | 197 | 0.02 | 1.22072 | 0.00000 | 0.00000 | ||
| 589 | 2005.07.13 00:35 | modify | 197 | 0.02 | 1.22072 | 1.20872 | 1.22352 | ||
| 590 | 2005.07.13 00:45 | buy | 198 | 0.02 | 1.22066 | 0.00000 | 0.00000 | ||
| 591 | 2005.07.13 00:45 | modify | 198 | 0.02 | 1.22066 | 1.20866 | 1.22346 | ||
| 592 | 2005.07.13 04:35 | close | 198 | 0.02 | 1.22163 | 1.20866 | 1.22346 | 1.54 | 1007.50 |
| 593 | 2005.07.13 04:35 | close | 197 | 0.02 | 1.22163 | 1.20872 | 1.22352 | 1.42 | 1008.92 |
| 594 | 2005.07.13 04:35 | close | 196 | 0.02 | 1.22163 | 1.20884 | 1.22364 | 1.18 | 1010.10 |
| 595 | 2005.08.19 09:30 | sell | 199 | 0.02 | 1.21807 | 0.00000 | 0.00000 | ||
| 596 | 2005.08.19 09:30 | modify | 199 | 0.02 | 1.21807 | 1.23007 | 1.21527 | ||
| 597 | 2005.08.19 09:45 | sell | 200 | 0.02 | 1.21730 | 0.00000 | 0.00000 | ||
| 598 | 2005.08.19 09:45 | modify | 200 | 0.02 | 1.21730 | 1.22930 | 1.21450 | ||
| 599 | 2005.08.19 09:50 | sell | 201 | 0.02 | 1.21763 | 0.00000 | 0.00000 | ||
| 600 | 2005.08.19 09:50 | modify | 201 | 0.02 | 1.21763 | 1.22963 | 1.21483 | ||
| 601 | 2005.08.19 10:00 | sell | 202 | 0.02 | 1.21750 | 0.00000 | 0.00000 | ||
| 602 | 2005.08.19 10:00 | modify | 202 | 0.02 | 1.21750 | 1.22950 | 1.21470 | ||
| 603 | 2005.08.19 11:45 | sell | 203 | 0.02 | 1.21904 | 0.00000 | 0.00000 | ||
| 604 | 2005.08.19 11:45 | modify | 203 | 0.02 | 1.21904 | 1.23104 | 1.21624 | ||
| 605 | 2005.08.19 13:18 | t/p | 203 | 0.02 | 1.21624 | 1.23104 | 1.21624 | 5.20 | 1015.30 |
| 606 | 2005.08.19 13:20 | close | 202 | 0.02 | 1.21616 | 1.22950 | 1.21470 | 2.28 | 1017.58 |
| 607 | 2005.08.19 13:20 | close | 201 | 0.02 | 1.21616 | 1.22963 | 1.21483 | 2.54 | 1020.12 |
| 608 | 2005.08.19 13:20 | close | 200 | 0.02 | 1.21616 | 1.22930 | 1.21450 | 1.88 | 1022.00 |
| 609 | 2005.08.19 13:20 | close | 199 | 0.02 | 1.21616 | 1.23007 | 1.21527 | 3.42 | 1025.42 |
| 610 | 2005.09.05 06:55 | buy | 204 | 0.02 | 1.25443 | 0.00000 | 0.00000 | ||
| 611 | 2005.09.05 06:55 | modify | 204 | 0.02 | 1.25443 | 1.24243 | 1.25723 | ||
| 612 | 2005.09.05 07:15 | buy | 205 | 0.02 | 1.25460 | 0.00000 | 0.00000 | ||
| 613 | 2005.09.05 07:15 | modify | 205 | 0.02 | 1.25460 | 1.24260 | 1.25740 | ||
| 614 | 2005.09.05 07:20 | buy | 206 | 0.02 | 1.25323 | 0.00000 | 0.00000 | ||
| 615 | 2005.09.05 07:20 | modify | 206 | 0.02 | 1.25323 | 1.24123 | 1.25603 | ||
| 616 | 2005.09.05 07:25 | buy | 207 | 0.02 | 1.25333 | 0.00000 | 0.00000 | ||
| 617 | 2005.09.05 07:25 | modify | 207 | 0.02 | 1.25333 | 1.24133 | 1.25613 | ||
| 618 | 2005.09.05 07:30 | buy | 208 | 0.02 | 1.25327 | 0.00000 | 0.00000 | ||
| 619 | 2005.09.05 07:30 | modify | 208 | 0.02 | 1.25327 | 1.24127 | 1.25607 | ||
| 620 | 2005.09.05 08:39 | t/p | 206 | 0.02 | 1.25603 | 1.24123 | 1.25603 | 5.20 | 1030.62 |
| 621 | 2005.09.05 08:39 | t/p | 208 | 0.02 | 1.25607 | 1.24127 | 1.25607 | 5.20 | 1035.82 |
| 622 | 2005.09.05 08:40 | t/p | 207 | 0.02 | 1.25613 | 1.24133 | 1.25613 | 5.20 | 1041.02 |
| 623 | 2005.09.05 12:20 | buy | 209 | 0.02 | 1.25351 | 0.00000 | 0.00000 | ||
| 624 | 2005.09.05 12:20 | modify | 209 | 0.02 | 1.25351 | 1.24151 | 1.25631 | ||
| 625 | 2005.09.05 14:50 | buy | 210 | 0.02 | 1.25191 | 0.00000 | 0.00000 | ||
| 626 | 2005.09.05 14:50 | modify | 210 | 0.02 | 1.25191 | 1.23991 | 1.25471 | ||
| 627 | 2005.09.05 14:55 | buy | 211 | 0.02 | 1.25127 | 0.00000 | 0.00000 | ||
| 628 | 2005.09.05 14:55 | modify | 211 | 0.02 | 1.25127 | 1.23927 | 1.25407 | ||
| 629 | 2005.09.05 15:00 | buy | 212 | 0.02 | 1.25176 | 0.00000 | 0.00000 | ||
| 630 | 2005.09.05 15:00 | modify | 212 | 0.02 | 1.25176 | 1.23976 | 1.25456 | ||
| 631 | 2005.09.05 15:05 | buy | 213 | 0.02 | 1.25159 | 0.00000 | 0.00000 | ||
| 632 | 2005.09.05 15:05 | modify | 213 | 0.02 | 1.25159 | 1.23959 | 1.25439 | ||
| 633 | 2005.09.05 20:05 | close | 213 | 0.02 | 1.25303 | 1.23959 | 1.25439 | 2.48 | 1043.50 |
| 634 | 2005.09.05 20:05 | close | 212 | 0.02 | 1.25303 | 1.23976 | 1.25456 | 2.14 | 1045.64 |
| 635 | 2005.09.05 20:05 | close | 211 | 0.02 | 1.25303 | 1.23927 | 1.25407 | 3.12 | 1048.76 |
| 636 | 2005.09.05 20:05 | close | 210 | 0.02 | 1.25303 | 1.23991 | 1.25471 | 1.84 | 1050.60 |
| 637 | 2005.09.05 20:05 | close | 209 | 0.02 | 1.25303 | 1.24151 | 1.25631 | -1.36 | 1049.24 |
| 638 | 2005.09.05 20:05 | close | 205 | 0.02 | 1.25303 | 1.24260 | 1.25740 | -3.54 | 1045.70 |
| 639 | 2005.09.05 20:05 | close | 204 | 0.02 | 1.25303 | 1.24243 | 1.25723 | -3.20 | 1042.50 |
| 640 | 2005.11.07 19:50 | sell | 214 | 0.02 | 1.18152 | 0.00000 | 0.00000 | ||
| 641 | 2005.11.07 19:50 | modify | 214 | 0.02 | 1.18152 | 1.19352 | 1.17872 | ||
| 642 | 2005.11.07 19:55 | sell | 215 | 0.02 | 1.18158 | 0.00000 | 0.00000 | ||
| 643 | 2005.11.07 19:55 | modify | 215 | 0.02 | 1.18158 | 1.19358 | 1.17878 | ||
| 644 | 2005.11.07 20:15 | sell | 216 | 0.02 | 1.18152 | 0.00000 | 0.00000 | ||
| 645 | 2005.11.07 20:15 | modify | 216 | 0.02 | 1.18152 | 1.19352 | 1.17872 | ||
| 646 | 2005.11.07 22:50 | close | 216 | 0.02 | 1.17906 | 1.19352 | 1.17872 | 4.52 | 1047.02 |
| 647 | 2005.11.07 22:50 | close | 215 | 0.02 | 1.17906 | 1.19358 | 1.17878 | 4.64 | 1051.66 |
| 648 | 2005.11.07 22:50 | close | 214 | 0.02 | 1.17906 | 1.19352 | 1.17872 | 4.52 | 1056.18 |
| 649 | 2005.11.08 15:20 | sell | 217 | 0.02 | 1.17742 | 0.00000 | 0.00000 | ||
| 650 | 2005.11.08 15:20 | modify | 217 | 0.02 | 1.17742 | 1.18942 | 1.17462 | ||
| 651 | 2005.11.08 15:25 | sell | 218 | 0.02 | 1.17685 | 0.00000 | 0.00000 | ||
| 652 | 2005.11.08 15:25 | modify | 218 | 0.02 | 1.17685 | 1.18885 | 1.17405 | ||
| 653 | 2005.11.08 16:10 | sell | 219 | 0.02 | 1.17663 | 0.00000 | 0.00000 | ||
| 654 | 2005.11.08 16:10 | modify | 219 | 0.02 | 1.17663 | 1.18863 | 1.17383 | ||
| 655 | 2005.11.08 17:15 | sell | 220 | 0.02 | 1.17806 | 0.00000 | 0.00000 | ||
| 656 | 2005.11.08 17:15 | modify | 220 | 0.02 | 1.17806 | 1.19006 | 1.17526 | ||
| 657 | 2005.11.08 17:20 | sell | 221 | 0.02 | 1.17804 | 0.00000 | 0.00000 | ||
| 658 | 2005.11.08 17:20 | modify | 221 | 0.02 | 1.17804 | 1.19004 | 1.17524 | ||
| 659 | 2005.11.08 17:45 | sell | 222 | 0.02 | 1.17786 | 0.00000 | 0.00000 | ||
| 660 | 2005.11.08 17:45 | modify | 222 | 0.02 | 1.17786 | 1.18986 | 1.17506 | ||
| 661 | 2005.11.08 18:40 | sell | 223 | 0.02 | 1.17865 | 0.00000 | 0.00000 | ||
| 662 | 2005.11.08 18:40 | modify | 223 | 0.02 | 1.17865 | 1.19065 | 1.17585 | ||
| 663 | 2005.11.08 18:50 | sell | 224 | 0.02 | 1.17868 | 0.00000 | 0.00000 | ||
| 664 | 2005.11.08 18:50 | modify | 224 | 0.02 | 1.17868 | 1.19068 | 1.17588 | ||
| 665 | 2005.11.09 00:17 | t/p | 224 | 0.02 | 1.17588 | 1.19068 | 1.17588 | 5.21 | 1061.39 |
| 666 | 2005.11.09 00:17 | t/p | 223 | 0.02 | 1.17585 | 1.19065 | 1.17585 | 5.21 | 1066.60 |
| 667 | 2005.11.09 06:50 | sell | 225 | 0.02 | 1.17636 | 0.00000 | 0.00000 | ||
| 668 | 2005.11.09 06:50 | modify | 225 | 0.02 | 1.17636 | 1.18836 | 1.17356 | ||
| 669 | 2005.11.09 06:55 | sell | 226 | 0.02 | 1.17696 | 0.00000 | 0.00000 | ||
| 670 | 2005.11.09 06:55 | modify | 226 | 0.02 | 1.17696 | 1.18896 | 1.17416 | ||
| 671 | 2005.11.09 11:04 | t/p | 220 | 0.02 | 1.17526 | 1.19006 | 1.17526 | 5.21 | 1071.80 |
| 672 | 2005.11.09 11:04 | t/p | 221 | 0.02 | 1.17524 | 1.19004 | 1.17524 | 5.21 | 1077.01 |
| 673 | 2005.11.09 11:04 | t/p | 222 | 0.02 | 1.17506 | 1.18986 | 1.17506 | 5.21 | 1082.22 |
| 674 | 2005.11.09 11:05 | close | 226 | 0.02 | 1.17479 | 1.18896 | 1.17416 | 3.94 | 1086.16 |
| 675 | 2005.11.09 11:05 | close | 225 | 0.02 | 1.17479 | 1.18836 | 1.17356 | 2.74 | 1088.90 |
| 676 | 2005.11.09 11:05 | close | 219 | 0.02 | 1.17479 | 1.18863 | 1.17383 | 3.29 | 1092.19 |
| 677 | 2005.11.09 11:05 | close | 218 | 0.02 | 1.17479 | 1.18885 | 1.17405 | 3.73 | 1095.92 |
| 678 | 2005.11.09 11:05 | close | 217 | 0.02 | 1.17479 | 1.18942 | 1.17462 | 4.87 | 1100.79 |
| 679 | 2005.12.13 08:25 | buy | 227 | 0.02 | 1.19336 | 0.00000 | 0.00000 | ||
| 680 | 2005.12.13 08:25 | modify | 227 | 0.02 | 1.19336 | 1.18136 | 1.19616 | ||
| 681 | 2005.12.13 08:30 | buy | 228 | 0.02 | 1.19343 | 0.00000 | 0.00000 | ||
| 682 | 2005.12.13 08:30 | modify | 228 | 0.02 | 1.19343 | 1.18143 | 1.19623 | ||
| 683 | 2005.12.13 08:45 | buy | 229 | 0.02 | 1.19267 | 0.00000 | 0.00000 | ||
| 684 | 2005.12.13 08:45 | modify | 229 | 0.02 | 1.19267 | 1.18067 | 1.19547 | ||
| 685 | 2005.12.13 08:50 | buy | 230 | 0.02 | 1.19300 | 0.00000 | 0.00000 | ||
| 686 | 2005.12.13 08:50 | modify | 230 | 0.02 | 1.19300 | 1.18100 | 1.19580 | ||
| 687 | 2005.12.13 08:55 | buy | 231 | 0.02 | 1.19261 | 0.00000 | 0.00000 | ||
| 688 | 2005.12.13 08:55 | modify | 231 | 0.02 | 1.19261 | 1.18061 | 1.19541 | ||
| 689 | 2005.12.13 09:00 | buy | 232 | 0.02 | 1.19237 | 0.00000 | 0.00000 | ||
| 690 | 2005.12.13 09:00 | modify | 232 | 0.02 | 1.19237 | 1.18037 | 1.19517 | ||
| 691 | 2005.12.13 09:05 | buy | 233 | 0.02 | 1.19229 | 0.00000 | 0.00000 | ||
| 692 | 2005.12.13 09:05 | modify | 233 | 0.02 | 1.19229 | 1.18029 | 1.19509 | ||
| 693 | 2005.12.13 09:10 | buy | 234 | 0.02 | 1.19244 | 0.00000 | 0.00000 | ||
| 694 | 2005.12.13 09:10 | modify | 234 | 0.02 | 1.19244 | 1.18044 | 1.19524 | ||
| 695 | 2005.12.13 12:55 | close | 234 | 0.02 | 1.19270 | 1.18044 | 1.19524 | 0.12 | 1100.91 |
| 696 | 2005.12.13 12:55 | close | 233 | 0.02 | 1.19270 | 1.18029 | 1.19509 | 0.42 | 1101.33 |
| 697 | 2005.12.13 12:55 | close | 232 | 0.02 | 1.19270 | 1.18037 | 1.19517 | 0.26 | 1101.59 |
| 698 | 2005.12.13 12:55 | close | 231 | 0.02 | 1.19270 | 1.18061 | 1.19541 | -0.22 | 1101.37 |
| 699 | 2005.12.13 12:55 | close | 230 | 0.02 | 1.19270 | 1.18100 | 1.19580 | -1.00 | 1100.37 |
| 700 | 2005.12.13 12:55 | close | 229 | 0.02 | 1.19270 | 1.18067 | 1.19547 | -0.34 | 1100.03 |
| 701 | 2005.12.13 12:55 | close | 228 | 0.02 | 1.19270 | 1.18143 | 1.19623 | -1.86 | 1098.17 |
| 702 | 2005.12.13 12:55 | close | 227 | 0.02 | 1.19270 | 1.18136 | 1.19616 | -1.72 | 1096.45 |
| 703 | 2006.01.04 07:10 | buy | 235 | 0.02 | 1.20411 | 0.00000 | 0.00000 | ||
| 704 | 2006.01.04 07:10 | modify | 235 | 0.02 | 1.20411 | 1.19211 | 1.20691 | ||
| 705 | 2006.01.04 07:15 | buy | 236 | 0.02 | 1.20432 | 0.00000 | 0.00000 | ||
| 706 | 2006.01.04 07:15 | modify | 236 | 0.02 | 1.20432 | 1.19232 | 1.20712 | ||
| 707 | 2006.01.04 09:19 | t/p | 235 | 0.02 | 1.20691 | 1.19211 | 1.20691 | 5.20 | 1101.65 |
| 708 | 2006.01.04 09:19 | t/p | 236 | 0.02 | 1.20712 | 1.19232 | 1.20712 | 5.20 | 1106.85 |
| 709 | 2006.01.05 11:05 | buy | 237 | 0.02 | 1.20741 | 0.00000 | 0.00000 | ||
| 710 | 2006.01.05 11:05 | modify | 237 | 0.02 | 1.20741 | 1.19541 | 1.21021 | ||
| 711 | 2006.01.05 11:10 | buy | 238 | 0.02 | 1.20733 | 0.00000 | 0.00000 | ||
| 712 | 2006.01.05 11:10 | modify | 238 | 0.02 | 1.20733 | 1.19533 | 1.21013 | ||
| 713 | 2006.01.05 13:33 | t/p | 237 | 0.02 | 1.21021 | 1.19541 | 1.21021 | 5.20 | 1112.05 |
| 714 | 2006.01.05 13:33 | t/p | 238 | 0.02 | 1.21013 | 1.19533 | 1.21013 | 5.20 | 1117.25 |
| 715 | 2006.01.08 22:45 | buy | 239 | 0.02 | 1.21432 | 0.00000 | 0.00000 | ||
| 716 | 2006.01.08 22:45 | modify | 239 | 0.02 | 1.21432 | 1.20232 | 1.21712 | ||
| 717 | 2006.01.08 22:50 | buy | 240 | 0.02 | 1.21444 | 0.00000 | 0.00000 | ||
| 718 | 2006.01.08 22:50 | modify | 240 | 0.02 | 1.21444 | 1.20244 | 1.21724 | ||
| 719 | 2006.01.08 22:55 | buy | 241 | 0.02 | 1.21412 | 0.00000 | 0.00000 | ||
| 720 | 2006.01.08 22:55 | modify | 241 | 0.02 | 1.21412 | 1.20212 | 1.21692 | ||
| 721 | 2006.01.08 23:00 | buy | 242 | 0.02 | 1.21406 | 0.00000 | 0.00000 | ||
| 722 | 2006.01.08 23:00 | modify | 242 | 0.02 | 1.21406 | 1.20206 | 1.21686 | ||
| 723 | 2006.01.08 23:15 | buy | 243 | 0.02 | 1.21379 | 0.00000 | 0.00000 | ||
| 724 | 2006.01.08 23:15 | modify | 243 | 0.02 | 1.21379 | 1.20179 | 1.21659 | ||
| 725 | 2006.01.09 00:30 | buy | 244 | 0.02 | 1.21332 | 0.00000 | 0.00000 | ||
| 726 | 2006.01.09 00:30 | modify | 244 | 0.02 | 1.21332 | 1.20132 | 1.21612 | ||
| 727 | 2006.01.09 00:35 | buy | 245 | 0.02 | 1.21332 | 0.00000 | 0.00000 | ||
| 728 | 2006.01.09 00:35 | modify | 245 | 0.02 | 1.21332 | 1.20132 | 1.21612 | ||
| 729 | 2006.01.09 00:45 | buy | 246 | 0.02 | 1.21312 | 0.00000 | 0.00000 | ||
| 730 | 2006.01.09 00:45 | modify | 246 | 0.02 | 1.21312 | 1.20112 | 1.21592 | ||
| 731 | 2006.01.10 08:10 | close | 246 | 0.02 | 1.20715 | 1.20112 | 1.21592 | -12.37 | 1104.88 |
| 732 | 2006.01.10 08:10 | close | 245 | 0.02 | 1.20715 | 1.20132 | 1.21612 | -12.77 | 1092.11 |
| 733 | 2006.01.10 08:10 | close | 244 | 0.02 | 1.20715 | 1.20132 | 1.21612 | -12.77 | 1079.35 |
| 734 | 2006.01.10 08:10 | close | 243 | 0.02 | 1.20715 | 1.20179 | 1.21659 | -13.73 | 1065.62 |
| 735 | 2006.01.10 08:10 | close | 242 | 0.02 | 1.20715 | 1.20206 | 1.21686 | -14.27 | 1051.34 |
| 736 | 2006.01.10 08:10 | close | 241 | 0.02 | 1.20715 | 1.20212 | 1.21692 | -14.39 | 1036.95 |
| 737 | 2006.01.10 08:10 | close | 240 | 0.02 | 1.20715 | 1.20244 | 1.21724 | -15.03 | 1021.92 |
| 738 | 2006.01.10 08:10 | close | 239 | 0.02 | 1.20715 | 1.20232 | 1.21712 | -14.79 | 1007.13 |
| 739 | 2006.03.03 01:05 | buy | 247 | 0.02 | 1.20182 | 0.00000 | 0.00000 | ||
| 740 | 2006.03.03 01:05 | modify | 247 | 0.02 | 1.20182 | 1.18982 | 1.20462 | ||
| 741 | 2006.03.03 04:10 | close | 247 | 0.02 | 1.20191 | 1.18982 | 1.20462 | -0.22 | 1006.91 |
| 742 | 2006.03.19 22:05 | buy | 248 | 0.02 | 1.21734 | 0.00000 | 0.00000 | ||
| 743 | 2006.03.19 22:05 | modify | 248 | 0.02 | 1.21734 | 1.20534 | 1.22014 | ||
| 744 | 2006.03.19 22:10 | buy | 249 | 0.02 | 1.21719 | 0.00000 | 0.00000 | ||
| 745 | 2006.03.19 22:10 | modify | 249 | 0.02 | 1.21719 | 1.20519 | 1.21999 | ||
| 746 | 2006.03.19 22:15 | buy | 250 | 0.02 | 1.21698 | 0.00000 | 0.00000 | ||
| 747 | 2006.03.19 22:15 | modify | 250 | 0.02 | 1.21698 | 1.20498 | 1.21978 | ||
| 748 | 2006.03.19 22:20 | buy | 251 | 0.02 | 1.21707 | 0.00000 | 0.00000 | ||
| 749 | 2006.03.19 22:20 | modify | 251 | 0.02 | 1.21707 | 1.20507 | 1.21987 | ||
| 750 | 2006.03.19 22:30 | buy | 252 | 0.02 | 1.21702 | 0.00000 | 0.00000 | ||
| 751 | 2006.03.19 22:30 | modify | 252 | 0.02 | 1.21702 | 1.20502 | 1.21982 | ||
| 752 | 2006.03.19 22:35 | buy | 253 | 0.02 | 1.21713 | 0.00000 | 0.00000 | ||
| 753 | 2006.03.19 22:35 | modify | 253 | 0.02 | 1.21713 | 1.20513 | 1.21993 | ||
| 754 | 2006.03.19 22:40 | buy | 254 | 0.02 | 1.21709 | 0.00000 | 0.00000 | ||
| 755 | 2006.03.19 22:40 | modify | 254 | 0.02 | 1.21709 | 1.20509 | 1.21989 | ||
| 756 | 2006.03.20 04:40 | buy | 255 | 0.02 | 1.21669 | 0.00000 | 0.00000 | ||
| 757 | 2006.03.20 04:40 | modify | 255 | 0.02 | 1.21669 | 1.20469 | 1.21949 | ||
| 758 | 2006.03.20 07:25 | close | 255 | 0.02 | 1.21732 | 1.20469 | 1.21949 | 0.86 | 1007.77 |
| 759 | 2006.03.20 07:25 | close | 254 | 0.02 | 1.21732 | 1.20509 | 1.21989 | 0.03 | 1007.80 |
| 760 | 2006.03.20 07:25 | close | 253 | 0.02 | 1.21732 | 1.20513 | 1.21993 | -0.05 | 1007.76 |
| 761 | 2006.03.20 07:25 | close | 252 | 0.02 | 1.21732 | 1.20502 | 1.21982 | 0.17 | 1007.93 |
| 762 | 2006.03.20 07:25 | close | 251 | 0.02 | 1.21732 | 1.20507 | 1.21987 | 0.07 | 1008.00 |
| 763 | 2006.03.20 07:25 | close | 250 | 0.02 | 1.21732 | 1.20498 | 1.21978 | 0.25 | 1008.26 |
| 764 | 2006.03.20 07:25 | close | 249 | 0.02 | 1.21732 | 1.20519 | 1.21999 | -0.17 | 1008.09 |
| 765 | 2006.03.20 07:25 | close | 248 | 0.02 | 1.21732 | 1.20534 | 1.22014 | -0.47 | 1007.63 |
| 766 | 2006.03.31 06:05 | buy | 256 | 0.02 | 1.21477 | 0.00000 | 0.00000 | ||
| 767 | 2006.03.31 06:05 | modify | 256 | 0.02 | 1.21477 | 1.20277 | 1.21757 | ||
| 768 | 2006.03.31 06:20 | buy | 257 | 0.02 | 1.21484 | 0.00000 | 0.00000 | ||
| 769 | 2006.03.31 06:20 | modify | 257 | 0.02 | 1.21484 | 1.20284 | 1.21764 | ||
| 770 | 2006.03.31 06:45 | buy | 258 | 0.02 | 1.21446 | 0.00000 | 0.00000 | ||
| 771 | 2006.03.31 06:45 | modify | 258 | 0.02 | 1.21446 | 1.20246 | 1.21726 | ||
| 772 | 2006.03.31 06:50 | buy | 259 | 0.02 | 1.21338 | 0.00000 | 0.00000 | ||
| 773 | 2006.03.31 06:50 | modify | 259 | 0.02 | 1.21338 | 1.20138 | 1.21618 | ||
| 774 | 2006.03.31 07:20 | buy | 260 | 0.02 | 1.21327 | 0.00000 | 0.00000 | ||
| 775 | 2006.03.31 07:20 | modify | 260 | 0.02 | 1.21327 | 1.20127 | 1.21607 | ||
| 776 | 2006.03.31 07:25 | buy | 261 | 0.02 | 1.21326 | 0.00000 | 0.00000 | ||
| 777 | 2006.03.31 07:25 | modify | 261 | 0.02 | 1.21326 | 1.20126 | 1.21606 | ||
| 778 | 2006.03.31 12:30 | close | 261 | 0.02 | 1.21123 | 1.20126 | 1.21606 | -4.46 | 1003.17 |
| 779 | 2006.03.31 12:30 | close | 260 | 0.02 | 1.21123 | 1.20127 | 1.21607 | -4.48 | 998.69 |
| 780 | 2006.03.31 12:30 | close | 259 | 0.02 | 1.21123 | 1.20138 | 1.21618 | -4.70 | 993.99 |
| 781 | 2006.03.31 12:30 | close | 258 | 0.02 | 1.21123 | 1.20246 | 1.21726 | -6.86 | 987.13 |
| 782 | 2006.03.31 12:30 | close | 257 | 0.02 | 1.21123 | 1.20284 | 1.21764 | -7.62 | 979.51 |
| 783 | 2006.03.31 12:30 | close | 256 | 0.02 | 1.21123 | 1.20277 | 1.21757 | -7.48 | 972.03 |
| 784 | 2006.04.20 00:25 | buy | 262 | 0.01 | 1.23559 | 0.00000 | 0.00000 | ||
| 785 | 2006.04.20 00:25 | modify | 262 | 0.01 | 1.23559 | 1.22359 | 1.23839 | ||
| 786 | 2006.04.20 00:30 | buy | 263 | 0.01 | 1.23541 | 0.00000 | 0.00000 | ||
| 787 | 2006.04.20 00:30 | modify | 263 | 0.01 | 1.23541 | 1.22341 | 1.23821 | ||
| 788 | 2006.04.20 00:35 | buy | 264 | 0.01 | 1.23488 | 0.00000 | 0.00000 | ||
| 789 | 2006.04.20 00:35 | modify | 264 | 0.01 | 1.23488 | 1.22288 | 1.23768 | ||
| 790 | 2006.04.20 00:40 | buy | 265 | 0.01 | 1.23533 | 0.00000 | 0.00000 | ||
| 791 | 2006.04.20 00:40 | modify | 265 | 0.01 | 1.23533 | 1.22333 | 1.23813 | ||
| 792 | 2006.04.20 00:50 | buy | 266 | 0.01 | 1.23563 | 0.00000 | 0.00000 | ||
| 793 | 2006.04.20 00:50 | modify | 266 | 0.01 | 1.23563 | 1.22363 | 1.23843 | ||
| 794 | 2006.04.20 01:10 | buy | 267 | 0.01 | 1.23508 | 0.00000 | 0.00000 | ||
| 795 | 2006.04.20 01:10 | modify | 267 | 0.01 | 1.23508 | 1.22308 | 1.23788 | ||
| 796 | 2006.04.20 01:15 | buy | 268 | 0.01 | 1.23487 | 0.00000 | 0.00000 | ||
| 797 | 2006.04.20 01:15 | modify | 268 | 0.01 | 1.23487 | 1.22287 | 1.23767 | ||
| 798 | 2006.04.20 01:20 | buy | 269 | 0.01 | 1.23458 | 0.00000 | 0.00000 | ||
| 799 | 2006.04.20 01:20 | modify | 269 | 0.01 | 1.23458 | 1.22258 | 1.23738 | ||
| 800 | 2006.04.21 08:05 | close | 269 | 0.01 | 1.23128 | 1.22258 | 1.23738 | -3.51 | 968.51 |
| 801 | 2006.04.21 08:05 | close | 268 | 0.01 | 1.23128 | 1.22287 | 1.23767 | -3.80 | 964.71 |
| 802 | 2006.04.21 08:05 | close | 267 | 0.01 | 1.23128 | 1.22308 | 1.23788 | -4.01 | 960.70 |
| 803 | 2006.04.21 08:05 | close | 266 | 0.01 | 1.23128 | 1.22363 | 1.23843 | -4.56 | 956.13 |
| 804 | 2006.04.21 08:05 | close | 265 | 0.01 | 1.23128 | 1.22333 | 1.23813 | -4.26 | 951.87 |
| 805 | 2006.04.21 08:05 | close | 264 | 0.01 | 1.23128 | 1.22288 | 1.23768 | -3.81 | 948.06 |
| 806 | 2006.04.21 08:05 | close | 263 | 0.01 | 1.23128 | 1.22341 | 1.23821 | -4.34 | 943.72 |
| 807 | 2006.04.21 08:05 | close | 262 | 0.01 | 1.23128 | 1.22359 | 1.23839 | -4.52 | 939.19 |
| 808 | 2006.05.04 20:55 | buy | 270 | 0.01 | 1.26943 | 0.00000 | 0.00000 | ||
| 809 | 2006.05.04 20:55 | modify | 270 | 0.01 | 1.26943 | 1.25743 | 1.27223 | ||
| 810 | 2006.05.04 21:00 | buy | 271 | 0.01 | 1.26883 | 0.00000 | 0.00000 | ||
| 811 | 2006.05.04 21:00 | modify | 271 | 0.01 | 1.26883 | 1.25683 | 1.27163 | ||
| 812 | 2006.05.04 21:05 | buy | 272 | 0.01 | 1.26921 | 0.00000 | 0.00000 | ||
| 813 | 2006.05.04 21:05 | modify | 272 | 0.01 | 1.26921 | 1.25721 | 1.27201 | ||
| 814 | 2006.05.04 21:20 | buy | 273 | 0.01 | 1.26914 | 0.00000 | 0.00000 | ||
| 815 | 2006.05.04 21:20 | modify | 273 | 0.01 | 1.26914 | 1.25714 | 1.27194 | ||
| 816 | 2006.05.04 23:15 | close | 273 | 0.01 | 1.27083 | 1.25714 | 1.27194 | 1.49 | 940.68 |
| 817 | 2006.05.04 23:15 | close | 272 | 0.01 | 1.27083 | 1.25721 | 1.27201 | 1.42 | 942.10 |
| 818 | 2006.05.04 23:15 | close | 271 | 0.01 | 1.27083 | 1.25683 | 1.27163 | 1.80 | 943.90 |
| 819 | 2006.05.04 23:15 | close | 270 | 0.01 | 1.27083 | 1.25743 | 1.27223 | 1.20 | 945.10 |
| 820 | 2006.05.15 00:35 | buy | 274 | 0.01 | 1.29204 | 0.00000 | 0.00000 | ||
| 821 | 2006.05.15 00:35 | modify | 274 | 0.01 | 1.29204 | 1.28004 | 1.29484 | ||
| 822 | 2006.05.15 00:40 | buy | 275 | 0.01 | 1.29198 | 0.00000 | 0.00000 | ||
| 823 | 2006.05.15 00:40 | modify | 275 | 0.01 | 1.29198 | 1.27998 | 1.29478 | ||
| 824 | 2006.05.15 01:28 | t/p | 274 | 0.01 | 1.29484 | 1.28004 | 1.29484 | 2.60 | 947.70 |
| 825 | 2006.05.15 01:28 | t/p | 275 | 0.01 | 1.29478 | 1.27998 | 1.29478 | 2.60 | 950.30 |
| 826 | 2006.07.03 21:15 | buy | 276 | 0.01 | 1.27955 | 0.00000 | 0.00000 | ||
| 827 | 2006.07.03 21:15 | modify | 276 | 0.01 | 1.27955 | 1.26755 | 1.28235 | ||
| 828 | 2006.07.03 22:00 | buy | 277 | 0.01 | 1.27960 | 0.00000 | 0.00000 | ||
| 829 | 2006.07.03 22:00 | modify | 277 | 0.01 | 1.27960 | 1.26760 | 1.28240 | ||
| 830 | 2006.07.04 00:50 | close | 277 | 0.01 | 1.28030 | 1.26760 | 1.28240 | 0.49 | 950.79 |
| 831 | 2006.07.04 00:50 | close | 276 | 0.01 | 1.28030 | 1.26755 | 1.28235 | 0.54 | 951.33 |
| 832 | 2006.11.28 06:05 | buy | 278 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 833 | 2006.11.28 06:05 | modify | 278 | 0.01 | 1.31229 | 1.30029 | 1.31509 | ||
| 834 | 2006.11.28 06:10 | buy | 279 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 835 | 2006.11.28 06:10 | modify | 279 | 0.01 | 1.31214 | 1.30014 | 1.31494 | ||
| 836 | 2006.11.28 06:15 | buy | 280 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 837 | 2006.11.28 06:15 | modify | 280 | 0.01 | 1.31207 | 1.30007 | 1.31487 | ||
| 838 | 2006.11.28 07:55 | close | 280 | 0.01 | 1.31440 | 1.30007 | 1.31487 | 2.13 | 953.46 |
| 839 | 2006.11.28 07:55 | close | 279 | 0.01 | 1.31440 | 1.30014 | 1.31494 | 2.06 | 955.52 |
| 840 | 2006.11.28 07:55 | close | 278 | 0.01 | 1.31440 | 1.30029 | 1.31509 | 1.91 | 957.43 |
| 841 | 2006.12.04 01:30 | buy | 281 | 0.01 | 1.33235 | 0.00000 | 0.00000 | ||
| 842 | 2006.12.04 01:30 | modify | 281 | 0.01 | 1.33235 | 1.32035 | 1.33515 | ||
| 843 | 2006.12.04 01:35 | buy | 282 | 0.01 | 1.33237 | 0.00000 | 0.00000 | ||
| 844 | 2006.12.04 01:35 | modify | 282 | 0.01 | 1.33237 | 1.32037 | 1.33517 | ||
| 845 | 2006.12.04 04:15 | buy | 283 | 0.01 | 1.33116 | 0.00000 | 0.00000 | ||
| 846 | 2006.12.04 04:15 | modify | 283 | 0.01 | 1.33116 | 1.31916 | 1.33396 | ||
| 847 | 2006.12.04 05:35 | close | 283 | 0.01 | 1.33350 | 1.31916 | 1.33396 | 2.14 | 959.57 |
| 848 | 2006.12.04 05:35 | close | 282 | 0.01 | 1.33350 | 1.32037 | 1.33517 | 0.93 | 960.50 |
| 849 | 2006.12.04 05:35 | close | 281 | 0.01 | 1.33350 | 1.32035 | 1.33515 | 0.95 | 961.45 |
| 850 | 2006.12.11 06:15 | sell | 284 | 0.01 | 1.31702 | 0.00000 | 0.00000 | ||
| 851 | 2006.12.11 06:15 | modify | 284 | 0.01 | 1.31702 | 1.32902 | 1.31422 | ||
| 852 | 2006.12.11 06:20 | sell | 285 | 0.01 | 1.31715 | 0.00000 | 0.00000 | ||
| 853 | 2006.12.11 06:20 | modify | 285 | 0.01 | 1.31715 | 1.32915 | 1.31435 | ||
| 854 | 2006.12.11 06:25 | sell | 286 | 0.01 | 1.31746 | 0.00000 | 0.00000 | ||
| 855 | 2006.12.11 06:25 | modify | 286 | 0.01 | 1.31746 | 1.32946 | 1.31466 | ||
| 856 | 2006.12.11 06:30 | sell | 287 | 0.01 | 1.31715 | 0.00000 | 0.00000 | ||
| 857 | 2006.12.11 06:30 | modify | 287 | 0.01 | 1.31715 | 1.32915 | 1.31435 | ||
| 858 | 2006.12.11 07:15 | sell | 288 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 859 | 2006.12.11 07:15 | modify | 288 | 0.01 | 1.31782 | 1.32982 | 1.31502 | ||
| 860 | 2006.12.11 07:25 | sell | 289 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 861 | 2006.12.11 07:25 | modify | 289 | 0.01 | 1.31822 | 1.33022 | 1.31542 | ||
| 862 | 2006.12.11 07:30 | sell | 290 | 0.01 | 1.31848 | 0.00000 | 0.00000 | ||
| 863 | 2006.12.11 07:30 | modify | 290 | 0.01 | 1.31848 | 1.33048 | 1.31568 | ||
| 864 | 2006.12.11 07:45 | sell | 291 | 0.01 | 1.31888 | 0.00000 | 0.00000 | ||
| 865 | 2006.12.11 07:45 | modify | 291 | 0.01 | 1.31888 | 1.33088 | 1.31608 | ||
| 866 | 2006.12.11 12:20 | close | 291 | 0.01 | 1.31798 | 1.33088 | 1.31608 | 0.70 | 962.15 |
| 867 | 2006.12.11 12:20 | close | 290 | 0.01 | 1.31798 | 1.33048 | 1.31568 | 0.30 | 962.45 |
| 868 | 2006.12.11 12:20 | close | 289 | 0.01 | 1.31798 | 1.33022 | 1.31542 | 0.04 | 962.49 |
| 869 | 2006.12.11 12:20 | close | 288 | 0.01 | 1.31798 | 1.32982 | 1.31502 | -0.36 | 962.13 |
| 870 | 2006.12.11 12:20 | close | 287 | 0.01 | 1.31798 | 1.32915 | 1.31435 | -1.03 | 961.10 |
| 871 | 2006.12.11 12:20 | close | 286 | 0.01 | 1.31798 | 1.32946 | 1.31466 | -0.72 | 960.38 |
| 872 | 2006.12.11 12:20 | close | 285 | 0.01 | 1.31798 | 1.32915 | 1.31435 | -1.03 | 959.35 |
| 873 | 2006.12.11 12:20 | close | 284 | 0.01 | 1.31798 | 1.32902 | 1.31422 | -1.16 | 958.19 |
| 874 | 2007.07.02 23:30 | buy | 292 | 0.01 | 1.36189 | 0.00000 | 0.00000 | ||
| 875 | 2007.07.02 23:30 | modify | 292 | 0.01 | 1.36189 | 1.34989 | 1.36469 | ||
| 876 | 2007.07.02 23:35 | buy | 293 | 0.01 | 1.36188 | 0.00000 | 0.00000 | ||
| 877 | 2007.07.02 23:35 | modify | 293 | 0.01 | 1.36188 | 1.34988 | 1.36468 | ||
| 878 | 2007.07.02 23:40 | buy | 294 | 0.01 | 1.36194 | 0.00000 | 0.00000 | ||
| 879 | 2007.07.02 23:40 | modify | 294 | 0.01 | 1.36194 | 1.34994 | 1.36474 | ||
| 880 | 2007.07.03 00:05 | buy | 295 | 0.01 | 1.36198 | 0.00000 | 0.00000 | ||
| 881 | 2007.07.03 00:05 | modify | 295 | 0.01 | 1.36198 | 1.34998 | 1.36478 | ||
| 882 | 2007.07.03 00:10 | buy | 296 | 0.01 | 1.36192 | 0.00000 | 0.00000 | ||
| 883 | 2007.07.03 00:10 | modify | 296 | 0.01 | 1.36192 | 1.34992 | 1.36472 | ||
| 884 | 2007.07.03 02:00 | close | 296 | 0.01 | 1.36246 | 1.34992 | 1.36472 | 0.34 | 958.53 |
| 885 | 2007.07.03 02:00 | close | 295 | 0.01 | 1.36246 | 1.34998 | 1.36478 | 0.28 | 958.81 |
| 886 | 2007.07.03 02:00 | close | 294 | 0.01 | 1.36246 | 1.34994 | 1.36474 | 0.31 | 959.11 |
| 887 | 2007.07.03 02:00 | close | 293 | 0.01 | 1.36246 | 1.34988 | 1.36468 | 0.37 | 959.48 |
| 888 | 2007.07.03 02:00 | close | 292 | 0.01 | 1.36246 | 1.34989 | 1.36469 | 0.36 | 959.84 |
| 889 | 2007.09.13 00:15 | buy | 297 | 0.01 | 1.38919 | 0.00000 | 0.00000 | ||
| 890 | 2007.09.13 00:15 | modify | 297 | 0.01 | 1.38919 | 1.37719 | 1.39199 | ||
| 891 | 2007.09.13 00:30 | buy | 298 | 0.01 | 1.38925 | 0.00000 | 0.00000 | ||
| 892 | 2007.09.13 00:30 | modify | 298 | 0.01 | 1.38925 | 1.37725 | 1.39205 | ||
| 893 | 2007.09.13 00:45 | buy | 299 | 0.01 | 1.38917 | 0.00000 | 0.00000 | ||
| 894 | 2007.09.13 00:45 | modify | 299 | 0.01 | 1.38917 | 1.37717 | 1.39197 | ||
| 895 | 2007.09.13 05:10 | buy | 300 | 0.01 | 1.38890 | 0.00000 | 0.00000 | ||
| 896 | 2007.09.13 05:10 | modify | 300 | 0.01 | 1.38890 | 1.37690 | 1.39170 | ||
| 897 | 2007.09.13 05:15 | buy | 301 | 0.01 | 1.38879 | 0.00000 | 0.00000 | ||
| 898 | 2007.09.13 05:15 | modify | 301 | 0.01 | 1.38879 | 1.37679 | 1.39159 | ||
| 899 | 2007.09.13 07:45 | close | 301 | 0.01 | 1.39049 | 1.37679 | 1.39159 | 1.50 | 961.34 |
| 900 | 2007.09.13 07:45 | close | 300 | 0.01 | 1.39049 | 1.37690 | 1.39170 | 1.39 | 962.73 |
| 901 | 2007.09.13 07:45 | close | 299 | 0.01 | 1.39049 | 1.37717 | 1.39197 | 1.12 | 963.85 |
| 902 | 2007.09.13 07:45 | close | 298 | 0.01 | 1.39049 | 1.37725 | 1.39205 | 1.04 | 964.89 |
| 903 | 2007.09.13 07:45 | close | 297 | 0.01 | 1.39049 | 1.37719 | 1.39199 | 1.10 | 965.99 |
| 904 | 2007.10.22 20:15 | sell | 302 | 0.01 | 1.41693 | 0.00000 | 0.00000 | ||
| 905 | 2007.10.22 20:15 | modify | 302 | 0.01 | 1.41693 | 1.42893 | 1.41413 | ||
| 906 | 2007.10.23 15:00 | close | 302 | 0.01 | 1.42444 | 1.42893 | 1.41413 | -7.71 | 958.28 |
| 907 | 2007.11.07 20:30 | buy | 303 | 0.01 | 1.46389 | 0.00000 | 0.00000 | ||
| 908 | 2007.11.07 20:30 | modify | 303 | 0.01 | 1.46389 | 1.45189 | 1.46669 | ||
| 909 | 2007.11.07 20:35 | buy | 304 | 0.01 | 1.46344 | 0.00000 | 0.00000 | ||
| 910 | 2007.11.07 20:35 | modify | 304 | 0.01 | 1.46344 | 1.45144 | 1.46624 | ||
| 911 | 2007.11.07 20:40 | buy | 305 | 0.01 | 1.46377 | 0.00000 | 0.00000 | ||
| 912 | 2007.11.07 20:40 | modify | 305 | 0.01 | 1.46377 | 1.45177 | 1.46657 | ||
| 913 | 2007.11.07 20:50 | buy | 306 | 0.01 | 1.46374 | 0.00000 | 0.00000 | ||
| 914 | 2007.11.07 20:50 | modify | 306 | 0.01 | 1.46374 | 1.45174 | 1.46654 | ||
| 915 | 2007.11.07 20:55 | buy | 307 | 0.01 | 1.46256 | 0.00000 | 0.00000 | ||
| 916 | 2007.11.07 20:55 | modify | 307 | 0.01 | 1.46256 | 1.45056 | 1.46536 | ||
| 917 | 2007.11.08 00:39 | t/p | 307 | 0.01 | 1.46536 | 1.45056 | 1.46536 | 2.56 | 960.84 |
| 918 | 2007.11.08 00:40 | close | 306 | 0.01 | 1.46555 | 1.45174 | 1.46654 | 1.57 | 962.41 |
| 919 | 2007.11.08 00:40 | close | 305 | 0.01 | 1.46555 | 1.45177 | 1.46657 | 1.54 | 963.95 |
| 920 | 2007.11.08 00:40 | close | 304 | 0.01 | 1.46555 | 1.45144 | 1.46624 | 1.87 | 965.83 |
| 921 | 2007.11.08 00:40 | close | 303 | 0.01 | 1.46555 | 1.45189 | 1.46669 | 1.42 | 967.25 |
| 922 | 2007.12.06 13:50 | sell | 308 | 0.01 | 1.45961 | 0.00000 | 0.00000 | ||
| 923 | 2007.12.06 13:50 | modify | 308 | 0.01 | 1.45961 | 1.47161 | 1.45681 | ||
| 924 | 2007.12.06 14:00 | sell | 309 | 0.01 | 1.46088 | 0.00000 | 0.00000 | ||
| 925 | 2007.12.06 14:00 | modify | 309 | 0.01 | 1.46088 | 1.47288 | 1.45808 | ||
| 926 | 2007.12.06 14:20 | sell | 310 | 0.01 | 1.46113 | 0.00000 | 0.00000 | ||
| 927 | 2007.12.06 14:20 | modify | 310 | 0.01 | 1.46113 | 1.47313 | 1.45833 | ||
| 928 | 2007.12.06 14:35 | sell | 311 | 0.01 | 1.46222 | 0.00000 | 0.00000 | ||
| 929 | 2007.12.06 14:35 | modify | 311 | 0.01 | 1.46222 | 1.47422 | 1.45942 | ||
| 930 | 2007.12.06 15:05 | sell | 312 | 0.01 | 1.46278 | 0.00000 | 0.00000 | ||
| 931 | 2007.12.06 15:05 | modify | 312 | 0.01 | 1.46278 | 1.47478 | 1.45998 | ||
| 932 | 2007.12.07 02:35 | close | 312 | 0.01 | 1.46296 | 1.47478 | 1.45998 | -0.38 | 966.87 |
| 933 | 2007.12.07 02:35 | close | 311 | 0.01 | 1.46296 | 1.47422 | 1.45942 | -0.94 | 965.94 |
| 934 | 2007.12.07 02:35 | close | 310 | 0.01 | 1.46296 | 1.47313 | 1.45833 | -2.03 | 963.91 |
| 935 | 2007.12.07 02:35 | close | 309 | 0.01 | 1.46296 | 1.47288 | 1.45808 | -2.28 | 961.63 |
| 936 | 2007.12.07 02:35 | close | 308 | 0.01 | 1.46296 | 1.47161 | 1.45681 | -3.55 | 958.09 |
| 937 | 2007.12.17 19:25 | sell | 313 | 0.01 | 1.43925 | 0.00000 | 0.00000 | ||
| 938 | 2007.12.17 19:25 | modify | 313 | 0.01 | 1.43925 | 1.45125 | 1.43645 | ||
| 939 | 2007.12.17 19:30 | sell | 314 | 0.01 | 1.43957 | 0.00000 | 0.00000 | ||
| 940 | 2007.12.17 19:30 | modify | 314 | 0.01 | 1.43957 | 1.45157 | 1.43677 | ||
| 941 | 2007.12.17 19:35 | sell | 315 | 0.01 | 1.43985 | 0.00000 | 0.00000 | ||
| 942 | 2007.12.17 19:35 | modify | 315 | 0.01 | 1.43985 | 1.45185 | 1.43705 | ||
| 943 | 2007.12.17 19:45 | sell | 316 | 0.01 | 1.43958 | 0.00000 | 0.00000 | ||
| 944 | 2007.12.17 19:45 | modify | 316 | 0.01 | 1.43958 | 1.45158 | 1.43678 | ||
| 945 | 2007.12.17 20:05 | sell | 317 | 0.01 | 1.43925 | 0.00000 | 0.00000 | ||
| 946 | 2007.12.17 20:05 | modify | 317 | 0.01 | 1.43925 | 1.45125 | 1.43645 | ||
| 947 | 2007.12.17 20:10 | sell | 318 | 0.01 | 1.43935 | 0.00000 | 0.00000 | ||
| 948 | 2007.12.17 20:10 | modify | 318 | 0.01 | 1.43935 | 1.45135 | 1.43655 | ||
| 949 | 2007.12.17 20:20 | sell | 319 | 0.01 | 1.43971 | 0.00000 | 0.00000 | ||
| 950 | 2007.12.17 20:20 | modify | 319 | 0.01 | 1.43971 | 1.45171 | 1.43691 | ||
| 951 | 2007.12.17 20:25 | sell | 320 | 0.01 | 1.43942 | 0.00000 | 0.00000 | ||
| 952 | 2007.12.17 20:25 | modify | 320 | 0.01 | 1.43942 | 1.45142 | 1.43662 | ||
| 953 | 2007.12.18 07:25 | close | 320 | 0.01 | 1.43842 | 1.45142 | 1.43662 | 0.80 | 958.89 |
| 954 | 2007.12.18 07:25 | close | 319 | 0.01 | 1.43842 | 1.45171 | 1.43691 | 1.09 | 959.99 |
| 955 | 2007.12.18 07:25 | close | 318 | 0.01 | 1.43842 | 1.45135 | 1.43655 | 0.73 | 960.72 |
| 956 | 2007.12.18 07:25 | close | 317 | 0.01 | 1.43842 | 1.45125 | 1.43645 | 0.63 | 961.35 |
| 957 | 2007.12.18 07:25 | close | 316 | 0.01 | 1.43842 | 1.45158 | 1.43678 | 0.96 | 962.32 |
| 958 | 2007.12.18 07:25 | close | 315 | 0.01 | 1.43842 | 1.45185 | 1.43705 | 1.23 | 963.55 |
| 959 | 2007.12.18 07:25 | close | 314 | 0.01 | 1.43842 | 1.45157 | 1.43677 | 0.95 | 964.51 |
| 960 | 2007.12.18 07:25 | close | 313 | 0.01 | 1.43842 | 1.45125 | 1.43645 | 0.63 | 965.14 |
| 961 | 2007.12.31 08:10 | buy | 321 | 0.01 | 1.47207 | 0.00000 | 0.00000 | ||
| 962 | 2007.12.31 08:10 | modify | 321 | 0.01 | 1.47207 | 1.46007 | 1.47487 | ||
| 963 | 2007.12.31 08:15 | buy | 322 | 0.01 | 1.47076 | 0.00000 | 0.00000 | ||
| 964 | 2007.12.31 08:15 | modify | 322 | 0.01 | 1.47076 | 1.45876 | 1.47356 | ||
| 965 | 2007.12.31 08:20 | buy | 323 | 0.01 | 1.47078 | 0.00000 | 0.00000 | ||
| 966 | 2007.12.31 08:20 | modify | 323 | 0.01 | 1.47078 | 1.45878 | 1.47358 | ||
| 967 | 2007.12.31 09:00 | buy | 324 | 0.01 | 1.47108 | 0.00000 | 0.00000 | ||
| 968 | 2007.12.31 09:00 | modify | 324 | 0.01 | 1.47108 | 1.45908 | 1.47388 | ||
| 969 | 2007.12.31 09:05 | buy | 325 | 0.01 | 1.47088 | 0.00000 | 0.00000 | ||
| 970 | 2007.12.31 09:05 | modify | 325 | 0.01 | 1.47088 | 1.45888 | 1.47368 | ||
| 971 | 2007.12.31 09:10 | buy | 326 | 0.01 | 1.47077 | 0.00000 | 0.00000 | ||
| 972 | 2007.12.31 09:10 | modify | 326 | 0.01 | 1.47077 | 1.45877 | 1.47357 | ||
| 973 | 2007.12.31 12:15 | close | 326 | 0.01 | 1.47225 | 1.45877 | 1.47357 | 1.28 | 966.42 |
| 974 | 2007.12.31 12:15 | close | 325 | 0.01 | 1.47225 | 1.45888 | 1.47368 | 1.17 | 967.59 |
| 975 | 2007.12.31 12:15 | close | 324 | 0.01 | 1.47225 | 1.45908 | 1.47388 | 0.97 | 968.56 |
| 976 | 2007.12.31 12:15 | close | 323 | 0.01 | 1.47225 | 1.45878 | 1.47358 | 1.27 | 969.83 |
| 977 | 2007.12.31 12:15 | close | 322 | 0.01 | 1.47225 | 1.45876 | 1.47356 | 1.29 | 971.12 |
| 978 | 2007.12.31 12:15 | close | 321 | 0.01 | 1.47225 | 1.46007 | 1.47487 | -0.02 | 971.10 |
| 979 | 2007.12.31 14:35 | buy | 327 | 0.01 | 1.46980 | 0.00000 | 0.00000 | ||
| 980 | 2007.12.31 14:35 | modify | 327 | 0.01 | 1.46980 | 1.45780 | 1.47260 | ||
| 981 | 2007.12.31 14:40 | buy | 328 | 0.01 | 1.46991 | 0.00000 | 0.00000 | ||
| 982 | 2007.12.31 14:40 | modify | 328 | 0.01 | 1.46991 | 1.45791 | 1.47271 | ||
| 983 | 2007.12.31 14:45 | buy | 329 | 0.01 | 1.46888 | 0.00000 | 0.00000 | ||
| 984 | 2007.12.31 14:45 | modify | 329 | 0.01 | 1.46888 | 1.45688 | 1.47168 | ||
| 985 | 2007.12.31 14:50 | buy | 330 | 0.01 | 1.46881 | 0.00000 | 0.00000 | ||
| 986 | 2007.12.31 14:50 | modify | 330 | 0.01 | 1.46881 | 1.45681 | 1.47161 | ||
| 987 | 2007.12.31 14:55 | buy | 331 | 0.01 | 1.46831 | 0.00000 | 0.00000 | ||
| 988 | 2007.12.31 14:55 | modify | 331 | 0.01 | 1.46831 | 1.45631 | 1.47111 | ||
| 989 | 2007.12.31 15:00 | buy | 332 | 0.01 | 1.46829 | 0.00000 | 0.00000 | ||
| 990 | 2007.12.31 15:00 | modify | 332 | 0.01 | 1.46829 | 1.45629 | 1.47109 | ||
| 991 | 2007.12.31 15:05 | buy | 333 | 0.01 | 1.46705 | 0.00000 | 0.00000 | ||
| 992 | 2007.12.31 15:05 | modify | 333 | 0.01 | 1.46705 | 1.45505 | 1.46985 | ||
| 993 | 2007.12.31 15:10 | buy | 334 | 0.01 | 1.46582 | 0.00000 | 0.00000 | ||
| 994 | 2007.12.31 15:10 | modify | 334 | 0.01 | 1.46582 | 1.45382 | 1.46862 | ||
| 995 | 2007.12.31 16:27 | s/l | 328 | 0.01 | 1.45791 | 1.45791 | 1.47271 | -12.20 | 958.90 |
| 996 | 2007.12.31 17:12 | s/l | 327 | 0.01 | 1.45780 | 1.45780 | 1.47260 | -12.20 | 946.70 |
| 997 | 2007.12.31 17:12 | s/l | 329 | 0.01 | 1.45688 | 1.45688 | 1.47168 | -12.20 | 934.50 |
| 998 | 2007.12.31 17:13 | s/l | 330 | 0.01 | 1.45681 | 1.45681 | 1.47161 | -12.20 | 922.30 |
| 999 | 2007.12.31 18:50 | close | 334 | 0.01 | 1.46071 | 1.45382 | 1.46862 | -5.31 | 916.99 |
| 1000 | 2007.12.31 18:50 | close | 333 | 0.01 | 1.46071 | 1.45505 | 1.46985 | -6.54 | 910.45 |
| 1001 | 2007.12.31 18:50 | close | 332 | 0.01 | 1.46071 | 1.45629 | 1.47109 | -7.78 | 902.67 |
| 1002 | 2007.12.31 18:50 | close | 331 | 0.01 | 1.46071 | 1.45631 | 1.47111 | -7.80 | 894.87 |
| 1003 | 2008.01.17 00:35 | sell | 335 | 0.01 | 1.46755 | 0.00000 | 0.00000 | ||
| 1004 | 2008.01.17 00:35 | modify | 335 | 0.01 | 1.46755 | 1.47955 | 1.46475 | ||
| 1005 | 2008.01.17 00:40 | sell | 336 | 0.01 | 1.46775 | 0.00000 | 0.00000 | ||
| 1006 | 2008.01.17 00:40 | modify | 336 | 0.01 | 1.46775 | 1.47975 | 1.46495 | ||
| 1007 | 2008.01.17 00:45 | sell | 337 | 0.01 | 1.46842 | 0.00000 | 0.00000 | ||
| 1008 | 2008.01.17 00:45 | modify | 337 | 0.01 | 1.46842 | 1.48042 | 1.46562 | ||
| 1009 | 2008.01.17 00:50 | sell | 338 | 0.01 | 1.46804 | 0.00000 | 0.00000 | ||
| 1010 | 2008.01.17 00:50 | modify | 338 | 0.01 | 1.46804 | 1.48004 | 1.46524 | ||
| 1011 | 2008.01.17 01:05 | sell | 339 | 0.01 | 1.46775 | 0.00000 | 0.00000 | ||
| 1012 | 2008.01.17 01:05 | modify | 339 | 0.01 | 1.46775 | 1.47975 | 1.46495 | ||
| 1013 | 2008.01.17 01:10 | sell | 340 | 0.01 | 1.46755 | 0.00000 | 0.00000 | ||
| 1014 | 2008.01.17 01:10 | modify | 340 | 0.01 | 1.46755 | 1.47955 | 1.46475 | ||
| 1015 | 2008.01.17 01:20 | sell | 341 | 0.01 | 1.46778 | 0.00000 | 0.00000 | ||
| 1016 | 2008.01.17 01:20 | modify | 341 | 0.01 | 1.46778 | 1.47978 | 1.46498 | ||
| 1017 | 2008.01.17 03:05 | t/p | 337 | 0.01 | 1.46562 | 1.48042 | 1.46562 | 2.60 | 897.47 |
| 1018 | 2008.01.17 03:05 | t/p | 338 | 0.01 | 1.46524 | 1.48004 | 1.46524 | 2.60 | 900.07 |
| 1019 | 2008.01.17 03:06 | t/p | 336 | 0.01 | 1.46495 | 1.47975 | 1.46495 | 2.60 | 902.67 |
| 1020 | 2008.01.17 03:06 | t/p | 339 | 0.01 | 1.46495 | 1.47975 | 1.46495 | 2.60 | 905.27 |
| 1021 | 2008.01.17 03:06 | t/p | 341 | 0.01 | 1.46498 | 1.47978 | 1.46498 | 2.60 | 907.87 |
| 1022 | 2008.01.17 03:07 | t/p | 335 | 0.01 | 1.46475 | 1.47955 | 1.46475 | 2.60 | 910.47 |
| 1023 | 2008.01.17 03:07 | t/p | 340 | 0.01 | 1.46475 | 1.47955 | 1.46475 | 2.60 | 913.07 |
| 1024 | 2008.01.25 05:30 | buy | 342 | 0.01 | 1.47348 | 0.00000 | 0.00000 | ||
| 1025 | 2008.01.25 05:30 | modify | 342 | 0.01 | 1.47348 | 1.46148 | 1.47628 | ||
| 1026 | 2008.01.25 05:35 | buy | 343 | 0.01 | 1.47389 | 0.00000 | 0.00000 | ||
| 1027 | 2008.01.25 05:35 | modify | 343 | 0.01 | 1.47389 | 1.46189 | 1.47669 | ||
| 1028 | 2008.01.25 06:29 | t/p | 342 | 0.01 | 1.47628 | 1.46148 | 1.47628 | 2.60 | 915.67 |
| 1029 | 2008.01.25 06:29 | t/p | 343 | 0.01 | 1.47669 | 1.46189 | 1.47669 | 2.60 | 918.27 |
| 1030 | 2008.02.08 12:55 | sell | 344 | 0.01 | 1.45073 | 0.00000 | 0.00000 | ||
| 1031 | 2008.02.08 12:55 | modify | 344 | 0.01 | 1.45073 | 1.46273 | 1.44793 | ||
| 1032 | 2008.02.08 13:00 | sell | 345 | 0.01 | 1.45103 | 0.00000 | 0.00000 | ||
| 1033 | 2008.02.08 13:00 | modify | 345 | 0.01 | 1.45103 | 1.46303 | 1.44823 | ||
| 1034 | 2008.02.08 13:10 | sell | 346 | 0.01 | 1.45145 | 0.00000 | 0.00000 | ||
| 1035 | 2008.02.08 13:10 | modify | 346 | 0.01 | 1.45145 | 1.46345 | 1.44865 | ||
| 1036 | 2008.02.08 13:15 | sell | 347 | 0.01 | 1.45115 | 0.00000 | 0.00000 | ||
| 1037 | 2008.02.08 13:15 | modify | 347 | 0.01 | 1.45115 | 1.46315 | 1.44835 | ||
| 1038 | 2008.02.08 14:24 | t/p | 346 | 0.01 | 1.44865 | 1.46345 | 1.44865 | 2.60 | 920.87 |
| 1039 | 2008.02.08 14:25 | t/p | 347 | 0.01 | 1.44835 | 1.46315 | 1.44835 | 2.60 | 923.47 |
| 1040 | 2008.02.08 14:25 | t/p | 345 | 0.01 | 1.44823 | 1.46303 | 1.44823 | 2.60 | 926.07 |
| 1041 | 2008.02.08 14:26 | t/p | 344 | 0.01 | 1.44793 | 1.46273 | 1.44793 | 2.60 | 928.67 |
| 1042 | 2008.02.22 01:20 | buy | 348 | 0.01 | 1.47945 | 0.00000 | 0.00000 | ||
| 1043 | 2008.02.22 01:20 | modify | 348 | 0.01 | 1.47945 | 1.46745 | 1.48225 | ||
| 1044 | 2008.02.22 01:25 | buy | 349 | 0.01 | 1.47955 | 0.00000 | 0.00000 | ||
| 1045 | 2008.02.22 01:25 | modify | 349 | 0.01 | 1.47955 | 1.46755 | 1.48235 | ||
| 1046 | 2008.02.22 01:30 | buy | 350 | 0.01 | 1.47950 | 0.00000 | 0.00000 | ||
| 1047 | 2008.02.22 01:30 | modify | 350 | 0.01 | 1.47950 | 1.46750 | 1.48230 | ||
| 1048 | 2008.02.22 01:35 | buy | 351 | 0.01 | 1.47914 | 0.00000 | 0.00000 | ||
| 1049 | 2008.02.22 01:35 | modify | 351 | 0.01 | 1.47914 | 1.46714 | 1.48194 | ||
| 1050 | 2008.02.22 01:40 | buy | 352 | 0.01 | 1.47936 | 0.00000 | 0.00000 | ||
| 1051 | 2008.02.22 01:40 | modify | 352 | 0.01 | 1.47936 | 1.46736 | 1.48216 | ||
| 1052 | 2008.02.22 08:35 | t/p | 351 | 0.01 | 1.48194 | 1.46714 | 1.48194 | 2.60 | 931.27 |
| 1053 | 2008.02.22 09:00 | t/p | 352 | 0.01 | 1.48216 | 1.46736 | 1.48216 | 2.60 | 933.87 |
| 1054 | 2008.02.22 09:00 | t/p | 348 | 0.01 | 1.48225 | 1.46745 | 1.48225 | 2.60 | 936.47 |
| 1055 | 2008.02.22 09:00 | t/p | 350 | 0.01 | 1.48230 | 1.46750 | 1.48230 | 2.60 | 939.07 |
| 1056 | 2008.02.22 09:00 | t/p | 349 | 0.01 | 1.48235 | 1.46755 | 1.48235 | 2.60 | 941.67 |
| 1057 | 2008.03.14 01:00 | buy | 353 | 0.01 | 1.55951 | 0.00000 | 0.00000 | ||
| 1058 | 2008.03.14 01:00 | modify | 353 | 0.01 | 1.55951 | 1.54751 | 1.56231 | ||
| 1059 | 2008.03.14 01:05 | buy | 354 | 0.01 | 1.55927 | 0.00000 | 0.00000 | ||
| 1060 | 2008.03.14 01:05 | modify | 354 | 0.01 | 1.55927 | 1.54727 | 1.56207 | ||
| 1061 | 2008.03.14 01:10 | buy | 355 | 0.01 | 1.55894 | 0.00000 | 0.00000 | ||
| 1062 | 2008.03.14 01:10 | modify | 355 | 0.01 | 1.55894 | 1.54694 | 1.56174 | ||
| 1063 | 2008.03.14 01:15 | buy | 356 | 0.01 | 1.55892 | 0.00000 | 0.00000 | ||
| 1064 | 2008.03.14 01:15 | modify | 356 | 0.01 | 1.55892 | 1.54692 | 1.56172 | ||
| 1065 | 2008.03.14 01:20 | buy | 357 | 0.01 | 1.55888 | 0.00000 | 0.00000 | ||
| 1066 | 2008.03.14 01:20 | modify | 357 | 0.01 | 1.55888 | 1.54688 | 1.56168 | ||
| 1067 | 2008.03.14 04:18 | t/p | 355 | 0.01 | 1.56174 | 1.54694 | 1.56174 | 2.60 | 944.27 |
| 1068 | 2008.03.14 04:18 | t/p | 356 | 0.01 | 1.56172 | 1.54692 | 1.56172 | 2.60 | 946.87 |
| 1069 | 2008.03.14 04:18 | t/p | 357 | 0.01 | 1.56168 | 1.54688 | 1.56168 | 2.60 | 949.47 |
| 1070 | 2008.03.14 04:20 | close | 354 | 0.01 | 1.56125 | 1.54727 | 1.56207 | 1.78 | 951.25 |
| 1071 | 2008.03.14 04:20 | close | 353 | 0.01 | 1.56125 | 1.54751 | 1.56231 | 1.54 | 952.79 |
| 1072 | 2008.03.17 07:50 | buy | 358 | 0.01 | 1.57654 | 0.00000 | 0.00000 | ||
| 1073 | 2008.03.17 07:50 | modify | 358 | 0.01 | 1.57654 | 1.56454 | 1.57934 | ||
| 1074 | 2008.03.17 07:55 | buy | 359 | 0.01 | 1.57632 | 0.00000 | 0.00000 | ||
| 1075 | 2008.03.17 07:55 | modify | 359 | 0.01 | 1.57632 | 1.56432 | 1.57912 | ||
| 1076 | 2008.03.17 08:16 | t/p | 359 | 0.01 | 1.57912 | 1.56432 | 1.57912 | 2.60 | 955.39 |
| 1077 | 2008.03.17 08:16 | t/p | 358 | 0.01 | 1.57934 | 1.56454 | 1.57934 | 2.60 | 957.99 |
| 1078 | 2008.03.21 06:00 | sell | 360 | 0.01 | 1.54388 | 0.00000 | 0.00000 | ||
| 1079 | 2008.03.21 06:00 | modify | 360 | 0.01 | 1.54388 | 1.55588 | 1.54108 | ||
| 1080 | 2008.03.21 06:15 | sell | 361 | 0.01 | 1.54378 | 0.00000 | 0.00000 | ||
| 1081 | 2008.03.21 06:15 | modify | 361 | 0.01 | 1.54378 | 1.55578 | 1.54098 | ||
| 1082 | 2008.03.21 06:25 | sell | 362 | 0.01 | 1.54395 | 0.00000 | 0.00000 | ||
| 1083 | 2008.03.21 06:25 | modify | 362 | 0.01 | 1.54395 | 1.55595 | 1.54115 | ||
| 1084 | 2008.03.21 06:30 | sell | 363 | 0.01 | 1.54408 | 0.00000 | 0.00000 | ||
| 1085 | 2008.03.21 06:30 | modify | 363 | 0.01 | 1.54408 | 1.55608 | 1.54128 | ||
| 1086 | 2008.03.21 06:35 | sell | 364 | 0.01 | 1.54488 | 0.00000 | 0.00000 | ||
| 1087 | 2008.03.21 06:35 | modify | 364 | 0.01 | 1.54488 | 1.55688 | 1.54208 | ||
| 1088 | 2008.03.21 06:40 | sell | 365 | 0.01 | 1.54505 | 0.00000 | 0.00000 | ||
| 1089 | 2008.03.21 06:40 | modify | 365 | 0.01 | 1.54505 | 1.55705 | 1.54225 | ||
| 1090 | 2008.03.21 07:00 | sell | 366 | 0.01 | 1.54435 | 0.00000 | 0.00000 | ||
| 1091 | 2008.03.21 07:00 | modify | 366 | 0.01 | 1.54435 | 1.55635 | 1.54155 | ||
| 1092 | 2008.03.21 07:05 | sell | 367 | 0.01 | 1.54454 | 0.00000 | 0.00000 | ||
| 1093 | 2008.03.21 07:05 | modify | 367 | 0.01 | 1.54454 | 1.55654 | 1.54174 | ||
| 1094 | 2008.03.21 09:40 | close | 367 | 0.01 | 1.54474 | 1.55654 | 1.54174 | -0.40 | 957.59 |
| 1095 | 2008.03.21 09:40 | close | 366 | 0.01 | 1.54474 | 1.55635 | 1.54155 | -0.59 | 957.00 |
| 1096 | 2008.03.21 09:40 | close | 365 | 0.01 | 1.54474 | 1.55705 | 1.54225 | 0.11 | 957.11 |
| 1097 | 2008.03.21 09:40 | close | 364 | 0.01 | 1.54474 | 1.55688 | 1.54208 | -0.06 | 957.05 |
| 1098 | 2008.03.21 09:40 | close | 363 | 0.01 | 1.54474 | 1.55608 | 1.54128 | -0.86 | 956.19 |
| 1099 | 2008.03.21 09:40 | close | 362 | 0.01 | 1.54474 | 1.55595 | 1.54115 | -0.99 | 955.20 |
| 1100 | 2008.03.21 09:40 | close | 361 | 0.01 | 1.54474 | 1.55578 | 1.54098 | -1.16 | 954.04 |
| 1101 | 2008.03.21 09:40 | close | 360 | 0.01 | 1.54474 | 1.55588 | 1.54108 | -1.06 | 952.98 |
| 1102 | 2008.03.24 10:10 | sell | 368 | 0.01 | 1.54192 | 0.00000 | 0.00000 | ||
| 1103 | 2008.03.24 10:10 | modify | 368 | 0.01 | 1.54192 | 1.55392 | 1.53912 | ||
| 1104 | 2008.03.24 10:15 | sell | 369 | 0.01 | 1.54334 | 0.00000 | 0.00000 | ||
| 1105 | 2008.03.24 10:15 | modify | 369 | 0.01 | 1.54334 | 1.55534 | 1.54054 | ||
| 1106 | 2008.03.24 10:20 | sell | 370 | 0.01 | 1.54385 | 0.00000 | 0.00000 | ||
| 1107 | 2008.03.24 10:20 | modify | 370 | 0.01 | 1.54385 | 1.55585 | 1.54105 | ||
| 1108 | 2008.03.24 10:30 | sell | 371 | 0.01 | 1.54408 | 0.00000 | 0.00000 | ||
| 1109 | 2008.03.24 10:30 | modify | 371 | 0.01 | 1.54408 | 1.55608 | 1.54128 | ||
| 1110 | 2008.03.24 10:35 | sell | 372 | 0.01 | 1.54398 | 0.00000 | 0.00000 | ||
| 1111 | 2008.03.24 10:35 | modify | 372 | 0.01 | 1.54398 | 1.55598 | 1.54118 | ||
| 1112 | 2008.03.24 11:15 | sell | 373 | 0.01 | 1.54470 | 0.00000 | 0.00000 | ||
| 1113 | 2008.03.24 11:15 | modify | 373 | 0.01 | 1.54470 | 1.55670 | 1.54190 | ||
| 1114 | 2008.03.24 11:20 | sell | 374 | 0.01 | 1.54418 | 0.00000 | 0.00000 | ||
| 1115 | 2008.03.24 11:20 | modify | 374 | 0.01 | 1.54418 | 1.55618 | 1.54138 | ||
| 1116 | 2008.03.24 11:30 | sell | 375 | 0.01 | 1.54453 | 0.00000 | 0.00000 | ||
| 1117 | 2008.03.24 11:30 | modify | 375 | 0.01 | 1.54453 | 1.55653 | 1.54173 | ||
| 1118 | 2008.03.24 13:56 | t/p | 373 | 0.01 | 1.54190 | 1.55670 | 1.54190 | 2.60 | 955.58 |
| 1119 | 2008.03.24 13:56 | t/p | 375 | 0.01 | 1.54173 | 1.55653 | 1.54173 | 2.60 | 958.18 |
| 1120 | 2008.03.24 13:56 | t/p | 374 | 0.01 | 1.54138 | 1.55618 | 1.54138 | 2.60 | 960.78 |
| 1121 | 2008.03.24 13:56 | t/p | 371 | 0.01 | 1.54128 | 1.55608 | 1.54128 | 2.60 | 963.38 |
| 1122 | 2008.03.24 13:56 | t/p | 372 | 0.01 | 1.54118 | 1.55598 | 1.54118 | 2.60 | 965.98 |
| 1123 | 2008.03.24 13:56 | t/p | 370 | 0.01 | 1.54105 | 1.55585 | 1.54105 | 2.60 | 968.58 |
| 1124 | 2008.03.24 14:00 | t/p | 369 | 0.01 | 1.54054 | 1.55534 | 1.54054 | 2.60 | 971.18 |
| 1125 | 2008.03.24 14:03 | t/p | 368 | 0.01 | 1.53912 | 1.55392 | 1.53912 | 2.60 | 973.78 |
| 1126 | 2008.03.26 06:10 | buy | 376 | 0.01 | 1.56037 | 0.00000 | 0.00000 | ||
| 1127 | 2008.03.26 06:10 | modify | 376 | 0.01 | 1.56037 | 1.54837 | 1.56317 | ||
| 1128 | 2008.03.26 06:15 | buy | 377 | 0.01 | 1.56066 | 0.00000 | 0.00000 | ||
| 1129 | 2008.03.26 06:15 | modify | 377 | 0.01 | 1.56066 | 1.54866 | 1.56346 | ||
| 1130 | 2008.03.26 06:20 | buy | 378 | 0.01 | 1.55968 | 0.00000 | 0.00000 | ||
| 1131 | 2008.03.26 06:20 | modify | 378 | 0.01 | 1.55968 | 1.54768 | 1.56248 | ||
| 1132 | 2008.03.26 09:00 | t/p | 378 | 0.01 | 1.56248 | 1.54768 | 1.56248 | 2.60 | 976.38 |
| 1133 | 2008.03.26 09:01 | t/p | 376 | 0.01 | 1.56317 | 1.54837 | 1.56317 | 2.60 | 978.98 |
| 1134 | 2008.03.26 09:01 | t/p | 377 | 0.01 | 1.56346 | 1.54866 | 1.56346 | 2.60 | 981.58 |
| 1135 | 2008.03.27 08:05 | buy | 379 | 0.01 | 1.57455 | 0.00000 | 0.00000 | ||
| 1136 | 2008.03.27 08:05 | modify | 379 | 0.01 | 1.57455 | 1.56255 | 1.57735 | ||
| 1137 | 2008.03.27 08:10 | buy | 380 | 0.01 | 1.57446 | 0.00000 | 0.00000 | ||
| 1138 | 2008.03.27 08:10 | modify | 380 | 0.01 | 1.57446 | 1.56246 | 1.57726 | ||
| 1139 | 2008.03.27 08:20 | buy | 381 | 0.01 | 1.57412 | 0.00000 | 0.00000 | ||
| 1140 | 2008.03.27 08:20 | modify | 381 | 0.01 | 1.57412 | 1.56212 | 1.57692 | ||
| 1141 | 2008.03.27 08:25 | buy | 382 | 0.01 | 1.57395 | 0.00000 | 0.00000 | ||
| 1142 | 2008.03.27 08:25 | modify | 382 | 0.01 | 1.57395 | 1.56195 | 1.57675 | ||
| 1143 | 2008.03.27 08:30 | buy | 383 | 0.01 | 1.57321 | 0.00000 | 0.00000 | ||
| 1144 | 2008.03.27 08:30 | modify | 383 | 0.01 | 1.57321 | 1.56121 | 1.57601 | ||
| 1145 | 2008.03.27 08:35 | buy | 384 | 0.01 | 1.57388 | 0.00000 | 0.00000 | ||
| 1146 | 2008.03.27 08:35 | modify | 384 | 0.01 | 1.57388 | 1.56188 | 1.57668 | ||
| 1147 | 2008.03.27 09:04 | t/p | 383 | 0.01 | 1.57601 | 1.56121 | 1.57601 | 2.60 | 984.18 |
| 1148 | 2008.03.27 09:06 | t/p | 384 | 0.01 | 1.57668 | 1.56188 | 1.57668 | 2.60 | 986.78 |
| 1149 | 2008.03.27 09:06 | t/p | 382 | 0.01 | 1.57675 | 1.56195 | 1.57675 | 2.60 | 989.38 |
| 1150 | 2008.03.27 09:21 | t/p | 381 | 0.01 | 1.57692 | 1.56212 | 1.57692 | 2.60 | 991.98 |
| 1151 | 2008.03.27 09:22 | t/p | 380 | 0.01 | 1.57726 | 1.56246 | 1.57726 | 2.60 | 994.58 |
| 1152 | 2008.03.27 09:22 | t/p | 379 | 0.01 | 1.57735 | 1.56255 | 1.57735 | 2.60 | 997.18 |
| 1153 | 2008.03.27 12:45 | buy | 385 | 0.01 | 1.57368 | 0.00000 | 0.00000 | ||
| 1154 | 2008.03.27 12:45 | modify | 385 | 0.01 | 1.57368 | 1.56168 | 1.57648 | ||
| 1155 | 2008.03.27 12:50 | buy | 386 | 0.01 | 1.57344 | 0.00000 | 0.00000 | ||
| 1156 | 2008.03.27 12:50 | modify | 386 | 0.01 | 1.57344 | 1.56144 | 1.57624 | ||
| 1157 | 2008.03.27 12:55 | buy | 387 | 0.01 | 1.57420 | 0.00000 | 0.00000 | ||
| 1158 | 2008.03.27 12:55 | modify | 387 | 0.01 | 1.57420 | 1.56220 | 1.57700 | ||
| 1159 | 2008.03.27 13:04 | t/p | 386 | 0.01 | 1.57624 | 1.56144 | 1.57624 | 2.60 | 999.78 |
| 1160 | 2008.03.27 13:05 | t/p | 385 | 0.01 | 1.57648 | 1.56168 | 1.57648 | 2.60 | 1002.38 |
| 1161 | 2008.03.27 13:12 | t/p | 387 | 0.01 | 1.57700 | 1.56220 | 1.57700 | 2.60 | 1004.98 |
| 1162 | 2008.03.28 01:10 | buy | 388 | 0.02 | 1.57696 | 0.00000 | 0.00000 | ||
| 1163 | 2008.03.28 01:10 | modify | 388 | 0.02 | 1.57696 | 1.56496 | 1.57976 | ||
| 1164 | 2008.03.28 01:15 | buy | 389 | 0.02 | 1.57727 | 0.00000 | 0.00000 | ||
| 1165 | 2008.03.28 01:15 | modify | 389 | 0.02 | 1.57727 | 1.56527 | 1.58007 | ||
| 1166 | 2008.03.28 01:42 | t/p | 388 | 0.02 | 1.57976 | 1.56496 | 1.57976 | 5.20 | 1010.18 |
| 1167 | 2008.03.28 02:50 | t/p | 389 | 0.02 | 1.58007 | 1.56527 | 1.58007 | 5.20 | 1015.38 |
| 1168 | 2008.05.20 20:50 | buy | 390 | 0.02 | 1.56469 | 0.00000 | 0.00000 | ||
| 1169 | 2008.05.20 20:50 | modify | 390 | 0.02 | 1.56469 | 1.55269 | 1.56749 | ||
| 1170 | 2008.05.20 20:55 | buy | 391 | 0.02 | 1.56489 | 0.00000 | 0.00000 | ||
| 1171 | 2008.05.20 20:55 | modify | 391 | 0.02 | 1.56489 | 1.55289 | 1.56769 | ||
| 1172 | 2008.05.21 00:10 | close | 391 | 0.02 | 1.56516 | 1.55289 | 1.56769 | 0.11 | 1015.50 |
| 1173 | 2008.05.21 00:10 | close | 390 | 0.02 | 1.56516 | 1.55269 | 1.56749 | 0.51 | 1016.01 |
| 1174 | 2008.05.30 05:20 | sell | 392 | 0.02 | 1.55347 | 0.00000 | 0.00000 | ||
| 1175 | 2008.05.30 05:20 | modify | 392 | 0.02 | 1.55347 | 1.56547 | 1.55067 | ||
| 1176 | 2008.05.30 05:25 | sell | 393 | 0.02 | 1.55375 | 0.00000 | 0.00000 | ||
| 1177 | 2008.05.30 05:25 | modify | 393 | 0.02 | 1.55375 | 1.56575 | 1.55095 | ||
| 1178 | 2008.05.30 05:40 | sell | 394 | 0.02 | 1.55367 | 0.00000 | 0.00000 | ||
| 1179 | 2008.05.30 05:40 | modify | 394 | 0.02 | 1.55367 | 1.56567 | 1.55087 | ||
| 1180 | 2008.05.30 06:00 | t/p | 393 | 0.02 | 1.55095 | 1.56575 | 1.55095 | 5.20 | 1021.21 |
| 1181 | 2008.05.30 06:00 | t/p | 394 | 0.02 | 1.55087 | 1.56567 | 1.55087 | 5.20 | 1026.41 |
| 1182 | 2008.05.30 06:00 | t/p | 392 | 0.02 | 1.55067 | 1.56547 | 1.55067 | 5.20 | 1031.61 |
| 1183 | 2008.06.09 13:25 | buy | 395 | 0.02 | 1.57377 | 0.00000 | 0.00000 | ||
| 1184 | 2008.06.09 13:25 | modify | 395 | 0.02 | 1.57377 | 1.56177 | 1.57657 | ||
| 1185 | 2008.06.09 13:30 | buy | 396 | 0.02 | 1.57370 | 0.00000 | 0.00000 | ||
| 1186 | 2008.06.09 13:30 | modify | 396 | 0.02 | 1.57370 | 1.56170 | 1.57650 | ||
| 1187 | 2008.06.09 13:35 | buy | 397 | 0.02 | 1.57223 | 0.00000 | 0.00000 | ||
| 1188 | 2008.06.09 13:35 | modify | 397 | 0.02 | 1.57223 | 1.56023 | 1.57503 | ||
| 1189 | 2008.06.09 13:40 | buy | 398 | 0.02 | 1.57142 | 0.00000 | 0.00000 | ||
| 1190 | 2008.06.09 13:40 | modify | 398 | 0.02 | 1.57142 | 1.55942 | 1.57422 | ||
| 1191 | 2008.06.09 13:45 | buy | 399 | 0.02 | 1.56867 | 0.00000 | 0.00000 | ||
| 1192 | 2008.06.09 13:45 | modify | 399 | 0.02 | 1.56867 | 1.55667 | 1.57147 | ||
| 1193 | 2008.06.09 13:50 | buy | 400 | 0.02 | 1.57037 | 0.00000 | 0.00000 | ||
| 1194 | 2008.06.09 13:50 | modify | 400 | 0.02 | 1.57037 | 1.55837 | 1.57317 | ||
| 1195 | 2008.06.09 13:55 | buy | 401 | 0.02 | 1.56879 | 0.00000 | 0.00000 | ||
| 1196 | 2008.06.09 13:55 | modify | 401 | 0.02 | 1.56879 | 1.55679 | 1.57159 | ||
| 1197 | 2008.06.09 14:05 | buy | 402 | 0.02 | 1.56904 | 0.00000 | 0.00000 | ||
| 1198 | 2008.06.09 14:05 | modify | 402 | 0.02 | 1.56904 | 1.55704 | 1.57184 | ||
| 1199 | 2008.06.09 14:40 | t/p | 399 | 0.02 | 1.57147 | 1.55667 | 1.57147 | 5.20 | 1036.81 |
| 1200 | 2008.06.09 14:41 | t/p | 401 | 0.02 | 1.57159 | 1.55679 | 1.57159 | 5.20 | 1042.01 |
| 1201 | 2008.06.09 14:41 | t/p | 402 | 0.02 | 1.57184 | 1.55704 | 1.57184 | 5.20 | 1047.21 |
| 1202 | 2008.06.09 14:49 | t/p | 400 | 0.02 | 1.57317 | 1.55837 | 1.57317 | 5.20 | 1052.41 |
| 1203 | 2008.06.09 17:14 | s/l | 395 | 0.02 | 1.56177 | 1.56177 | 1.57657 | -24.40 | 1028.01 |
| 1204 | 2008.06.09 19:33 | s/l | 396 | 0.02 | 1.56170 | 1.56170 | 1.57650 | -24.40 | 1003.61 |
| 1205 | 2008.06.09 23:40 | close | 398 | 0.02 | 1.56505 | 1.55942 | 1.57422 | -13.14 | 990.47 |
| 1206 | 2008.06.09 23:40 | close | 397 | 0.02 | 1.56505 | 1.56023 | 1.57503 | -14.76 | 975.71 |
| 1207 | 2008.06.13 20:30 | sell | 403 | 0.01 | 1.53791 | 0.00000 | 0.00000 | ||
| 1208 | 2008.06.13 20:30 | modify | 403 | 0.01 | 1.53791 | 1.54991 | 1.53511 | ||
| 1209 | 2008.06.13 20:35 | sell | 404 | 0.01 | 1.53888 | 0.00000 | 0.00000 | ||
| 1210 | 2008.06.13 20:35 | modify | 404 | 0.01 | 1.53888 | 1.55088 | 1.53608 | ||
| 1211 | 2008.06.15 21:05 | sell | 405 | 0.01 | 1.54014 | 0.00000 | 0.00000 | ||
| 1212 | 2008.06.15 21:05 | modify | 405 | 0.01 | 1.54014 | 1.55214 | 1.53734 | ||
| 1213 | 2008.06.15 21:10 | sell | 406 | 0.01 | 1.54068 | 0.00000 | 0.00000 | ||
| 1214 | 2008.06.15 21:10 | modify | 406 | 0.01 | 1.54068 | 1.55268 | 1.53788 | ||
| 1215 | 2008.06.15 21:25 | sell | 407 | 0.01 | 1.54070 | 0.00000 | 0.00000 | ||
| 1216 | 2008.06.15 21:25 | modify | 407 | 0.01 | 1.54070 | 1.55270 | 1.53790 | ||
| 1217 | 2008.06.15 21:50 | sell | 408 | 0.01 | 1.54081 | 0.00000 | 0.00000 | ||
| 1218 | 2008.06.15 21:50 | modify | 408 | 0.01 | 1.54081 | 1.55281 | 1.53801 | ||
| 1219 | 2008.06.16 00:01 | t/p | 408 | 0.01 | 1.53801 | 1.55281 | 1.53801 | 2.60 | 978.31 |
| 1220 | 2008.06.16 00:01 | t/p | 406 | 0.01 | 1.53788 | 1.55268 | 1.53788 | 2.60 | 980.92 |
| 1221 | 2008.06.16 00:01 | t/p | 407 | 0.01 | 1.53790 | 1.55270 | 1.53790 | 2.60 | 983.52 |
| 1222 | 2008.06.16 00:13 | t/p | 405 | 0.01 | 1.53734 | 1.55214 | 1.53734 | 2.60 | 986.13 |
| 1223 | 2008.06.16 01:45 | sell | 409 | 0.01 | 1.53935 | 0.00000 | 0.00000 | ||
| 1224 | 2008.06.16 01:45 | modify | 409 | 0.01 | 1.53935 | 1.55135 | 1.53655 | ||
| 1225 | 2008.06.16 02:20 | sell | 410 | 0.01 | 1.53945 | 0.00000 | 0.00000 | ||
| 1226 | 2008.06.16 02:20 | modify | 410 | 0.01 | 1.53945 | 1.55145 | 1.53665 | ||
| 1227 | 2008.06.16 02:25 | sell | 411 | 0.01 | 1.53984 | 0.00000 | 0.00000 | ||
| 1228 | 2008.06.16 02:25 | modify | 411 | 0.01 | 1.53984 | 1.55184 | 1.53704 | ||
| 1229 | 2008.06.16 02:30 | sell | 412 | 0.01 | 1.54039 | 0.00000 | 0.00000 | ||
| 1230 | 2008.06.16 02:30 | modify | 412 | 0.01 | 1.54039 | 1.55239 | 1.53759 | ||
| 1231 | 2008.06.16 02:35 | sell | 413 | 0.01 | 1.54123 | 0.00000 | 0.00000 | ||
| 1232 | 2008.06.16 02:35 | modify | 413 | 0.01 | 1.54123 | 1.55323 | 1.53843 | ||
| 1233 | 2008.06.16 03:20 | sell | 414 | 0.01 | 1.54078 | 0.00000 | 0.00000 | ||
| 1234 | 2008.06.16 03:20 | modify | 414 | 0.01 | 1.54078 | 1.55278 | 1.53798 | ||
| 1235 | 2008.06.16 06:26 | t/p | 413 | 0.01 | 1.53843 | 1.55323 | 1.53843 | 2.60 | 988.73 |
| 1236 | 2008.06.16 06:27 | t/p | 414 | 0.01 | 1.53798 | 1.55278 | 1.53798 | 2.60 | 991.33 |
| 1237 | 2008.06.16 06:27 | t/p | 412 | 0.01 | 1.53759 | 1.55239 | 1.53759 | 2.60 | 993.93 |
| 1238 | 2008.06.16 06:42 | t/p | 411 | 0.01 | 1.53704 | 1.55184 | 1.53704 | 2.60 | 996.53 |
| 1239 | 2008.06.16 06:43 | t/p | 409 | 0.01 | 1.53655 | 1.55135 | 1.53655 | 2.60 | 999.13 |
| 1240 | 2008.06.16 06:43 | t/p | 410 | 0.01 | 1.53665 | 1.55145 | 1.53665 | 2.60 | 1001.73 |
| 1241 | 2008.06.16 06:43 | t/p | 404 | 0.01 | 1.53608 | 1.55088 | 1.53608 | 2.60 | 1004.33 |
| 1242 | 2008.06.16 06:45 | close | 403 | 0.01 | 1.53592 | 1.54991 | 1.53511 | 1.79 | 1006.12 |
| 1243 | 2008.07.03 02:00 | buy | 415 | 0.02 | 1.58664 | 0.00000 | 0.00000 | ||
| 1244 | 2008.07.03 02:00 | modify | 415 | 0.02 | 1.58664 | 1.57464 | 1.58944 | ||
| 1245 | 2008.07.03 02:05 | buy | 416 | 0.02 | 1.58632 | 0.00000 | 0.00000 | ||
| 1246 | 2008.07.03 02:05 | modify | 416 | 0.02 | 1.58632 | 1.57432 | 1.58912 | ||
| 1247 | 2008.07.03 02:10 | buy | 417 | 0.02 | 1.58654 | 0.00000 | 0.00000 | ||
| 1248 | 2008.07.03 02:10 | modify | 417 | 0.02 | 1.58654 | 1.57454 | 1.58934 | ||
| 1249 | 2008.07.03 02:20 | buy | 418 | 0.02 | 1.58627 | 0.00000 | 0.00000 | ||
| 1250 | 2008.07.03 02:20 | modify | 418 | 0.02 | 1.58627 | 1.57427 | 1.58907 | ||
| 1251 | 2008.07.03 02:35 | buy | 419 | 0.02 | 1.58615 | 0.00000 | 0.00000 | ||
| 1252 | 2008.07.03 02:35 | modify | 419 | 0.02 | 1.58615 | 1.57415 | 1.58895 | ||
| 1253 | 2008.07.03 07:01 | t/p | 419 | 0.02 | 1.58895 | 1.57415 | 1.58895 | 5.20 | 1011.32 |
| 1254 | 2008.07.03 07:01 | t/p | 418 | 0.02 | 1.58907 | 1.57427 | 1.58907 | 5.20 | 1016.52 |
| 1255 | 2008.07.03 07:05 | close | 417 | 0.02 | 1.58874 | 1.57454 | 1.58934 | 4.00 | 1020.52 |
| 1256 | 2008.07.03 07:05 | close | 416 | 0.02 | 1.58874 | 1.57432 | 1.58912 | 4.44 | 1024.96 |
| 1257 | 2008.07.03 07:05 | close | 415 | 0.02 | 1.58874 | 1.57464 | 1.58944 | 3.80 | 1028.76 |
| 1258 | 2008.07.14 05:30 | buy | 420 | 0.02 | 1.58838 | 0.00000 | 0.00000 | ||
| 1259 | 2008.07.14 05:30 | modify | 420 | 0.02 | 1.58838 | 1.57638 | 1.59118 | ||
| 1260 | 2008.07.14 05:35 | buy | 421 | 0.02 | 1.58816 | 0.00000 | 0.00000 | ||
| 1261 | 2008.07.14 05:35 | modify | 421 | 0.02 | 1.58816 | 1.57616 | 1.59096 | ||
| 1262 | 2008.07.14 05:40 | buy | 422 | 0.02 | 1.58727 | 0.00000 | 0.00000 | ||
| 1263 | 2008.07.14 05:40 | modify | 422 | 0.02 | 1.58727 | 1.57527 | 1.59007 | ||
| 1264 | 2008.07.14 06:34 | t/p | 422 | 0.02 | 1.59007 | 1.57527 | 1.59007 | 5.20 | 1033.96 |
| 1265 | 2008.07.14 06:35 | t/p | 421 | 0.02 | 1.59096 | 1.57616 | 1.59096 | 5.20 | 1039.16 |
| 1266 | 2008.07.14 08:15 | buy | 423 | 0.02 | 1.58512 | 0.00000 | 0.00000 | ||
| 1267 | 2008.07.14 08:15 | modify | 423 | 0.02 | 1.58512 | 1.57312 | 1.58792 | ||
| 1268 | 2008.07.14 08:20 | buy | 424 | 0.02 | 1.58464 | 0.00000 | 0.00000 | ||
| 1269 | 2008.07.14 08:20 | modify | 424 | 0.02 | 1.58464 | 1.57264 | 1.58744 | ||
| 1270 | 2008.07.14 08:59 | t/p | 424 | 0.02 | 1.58744 | 1.57264 | 1.58744 | 5.20 | 1044.36 |
| 1271 | 2008.07.14 13:00 | close | 423 | 0.02 | 1.58764 | 1.57312 | 1.58792 | 4.64 | 1049.00 |
| 1272 | 2008.07.14 13:00 | close | 420 | 0.02 | 1.58764 | 1.57638 | 1.59118 | -1.88 | 1047.12 |
| 1273 | 2008.07.30 16:50 | sell | 425 | 0.02 | 1.55844 | 0.00000 | 0.00000 | ||
| 1274 | 2008.07.30 16:50 | modify | 425 | 0.02 | 1.55844 | 1.57044 | 1.55564 | ||
| 1275 | 2008.07.30 16:55 | sell | 426 | 0.02 | 1.55781 | 0.00000 | 0.00000 | ||
| 1276 | 2008.07.30 16:55 | modify | 426 | 0.02 | 1.55781 | 1.56981 | 1.55501 | ||
| 1277 | 2008.07.30 17:05 | sell | 427 | 0.02 | 1.55829 | 0.00000 | 0.00000 | ||
| 1278 | 2008.07.30 17:05 | modify | 427 | 0.02 | 1.55829 | 1.57029 | 1.55549 | ||
| 1279 | 2008.07.30 17:10 | sell | 428 | 0.02 | 1.55868 | 0.00000 | 0.00000 | ||
| 1280 | 2008.07.30 17:10 | modify | 428 | 0.02 | 1.55868 | 1.57068 | 1.55588 | ||
| 1281 | 2008.07.30 17:35 | sell | 429 | 0.02 | 1.55875 | 0.00000 | 0.00000 | ||
| 1282 | 2008.07.30 17:35 | modify | 429 | 0.02 | 1.55875 | 1.57075 | 1.55595 | ||
| 1283 | 2008.07.30 17:40 | sell | 430 | 0.02 | 1.55914 | 0.00000 | 0.00000 | ||
| 1284 | 2008.07.30 17:40 | modify | 430 | 0.02 | 1.55914 | 1.57114 | 1.55634 | ||
| 1285 | 2008.07.30 17:50 | sell | 431 | 0.02 | 1.55958 | 0.00000 | 0.00000 | ||
| 1286 | 2008.07.30 17:50 | modify | 431 | 0.02 | 1.55958 | 1.57158 | 1.55678 | ||
| 1287 | 2008.07.30 17:55 | sell | 432 | 0.02 | 1.55909 | 0.00000 | 0.00000 | ||
| 1288 | 2008.07.30 17:55 | modify | 432 | 0.02 | 1.55909 | 1.57109 | 1.55629 | ||
| 1289 | 2008.07.30 19:09 | t/p | 431 | 0.02 | 1.55678 | 1.57158 | 1.55678 | 5.20 | 1052.32 |
| 1290 | 2008.07.30 19:11 | t/p | 430 | 0.02 | 1.55634 | 1.57114 | 1.55634 | 5.20 | 1057.52 |
| 1291 | 2008.07.30 23:50 | sell | 433 | 0.02 | 1.55812 | 0.00000 | 0.00000 | ||
| 1292 | 2008.07.30 23:50 | modify | 433 | 0.02 | 1.55812 | 1.57012 | 1.55532 | ||
| 1293 | 2008.07.30 23:55 | sell | 434 | 0.02 | 1.55835 | 0.00000 | 0.00000 | ||
| 1294 | 2008.07.30 23:55 | modify | 434 | 0.02 | 1.55835 | 1.57035 | 1.55555 | ||
| 1295 | 2008.07.31 13:06 | s/l | 426 | 0.02 | 1.56981 | 1.56981 | 1.55501 | -24.37 | 1033.15 |
| 1296 | 2008.07.31 13:14 | s/l | 433 | 0.02 | 1.57012 | 1.57012 | 1.55532 | -24.37 | 1008.77 |
| 1297 | 2008.07.31 15:00 | close | 434 | 0.02 | 1.56028 | 1.57035 | 1.55555 | -4.23 | 1004.54 |
| 1298 | 2008.07.31 15:00 | close | 432 | 0.02 | 1.56028 | 1.57109 | 1.55629 | -2.75 | 1001.79 |
| 1299 | 2008.07.31 15:00 | close | 429 | 0.02 | 1.56028 | 1.57075 | 1.55595 | -3.43 | 998.35 |
| 1300 | 2008.07.31 15:00 | close | 428 | 0.02 | 1.56028 | 1.57068 | 1.55588 | -3.57 | 994.78 |
| 1301 | 2008.07.31 15:00 | close | 427 | 0.02 | 1.56028 | 1.57029 | 1.55549 | -4.35 | 990.42 |
| 1302 | 2008.07.31 15:00 | close | 425 | 0.02 | 1.56028 | 1.57044 | 1.55564 | -4.05 | 986.37 |
| 1303 | 2008.08.11 07:55 | sell | 435 | 0.01 | 1.50335 | 0.00000 | 0.00000 | ||
| 1304 | 2008.08.11 07:55 | modify | 435 | 0.01 | 1.50335 | 1.51535 | 1.50055 | ||
| 1305 | 2008.08.11 08:00 | sell | 436 | 0.01 | 1.50320 | 0.00000 | 0.00000 | ||
| 1306 | 2008.08.11 08:00 | modify | 436 | 0.01 | 1.50320 | 1.51520 | 1.50040 | ||
| 1307 | 2008.08.11 08:05 | sell | 437 | 0.01 | 1.50467 | 0.00000 | 0.00000 | ||
| 1308 | 2008.08.11 08:05 | modify | 437 | 0.01 | 1.50467 | 1.51667 | 1.50187 | ||
| 1309 | 2008.08.11 08:15 | sell | 438 | 0.01 | 1.50666 | 0.00000 | 0.00000 | ||
| 1310 | 2008.08.11 08:15 | modify | 438 | 0.01 | 1.50666 | 1.51866 | 1.50386 | ||
| 1311 | 2008.08.11 08:20 | sell | 439 | 0.01 | 1.50650 | 0.00000 | 0.00000 | ||
| 1312 | 2008.08.11 08:20 | modify | 439 | 0.01 | 1.50650 | 1.51850 | 1.50370 | ||
| 1313 | 2008.08.11 08:30 | sell | 440 | 0.01 | 1.50701 | 0.00000 | 0.00000 | ||
| 1314 | 2008.08.11 08:30 | modify | 440 | 0.01 | 1.50701 | 1.51901 | 1.50421 | ||
| 1315 | 2008.08.11 08:35 | sell | 441 | 0.01 | 1.50767 | 0.00000 | 0.00000 | ||
| 1316 | 2008.08.11 08:35 | modify | 441 | 0.01 | 1.50767 | 1.51967 | 1.50487 | ||
| 1317 | 2008.08.11 08:55 | sell | 442 | 0.01 | 1.50768 | 0.00000 | 0.00000 | ||
| 1318 | 2008.08.11 08:55 | modify | 442 | 0.01 | 1.50768 | 1.51968 | 1.50488 | ||
| 1319 | 2008.08.11 09:39 | t/p | 441 | 0.01 | 1.50487 | 1.51967 | 1.50487 | 2.60 | 988.97 |
| 1320 | 2008.08.11 09:39 | t/p | 442 | 0.01 | 1.50488 | 1.51968 | 1.50488 | 2.60 | 991.57 |
| 1321 | 2008.08.11 09:39 | t/p | 440 | 0.01 | 1.50421 | 1.51901 | 1.50421 | 2.60 | 994.17 |
| 1322 | 2008.08.11 09:47 | t/p | 438 | 0.01 | 1.50386 | 1.51866 | 1.50386 | 2.60 | 996.77 |
| 1323 | 2008.08.11 09:47 | t/p | 439 | 0.01 | 1.50370 | 1.51850 | 1.50370 | 2.60 | 999.37 |
| 1324 | 2008.08.11 10:06 | t/p | 437 | 0.01 | 1.50187 | 1.51667 | 1.50187 | 2.60 | 1001.97 |
| 1325 | 2008.08.11 10:46 | t/p | 435 | 0.01 | 1.50055 | 1.51535 | 1.50055 | 2.60 | 1004.57 |
| 1326 | 2008.08.11 11:29 | t/p | 436 | 0.01 | 1.50040 | 1.51520 | 1.50040 | 2.60 | 1007.17 |
| 1327 | 2008.08.12 00:10 | sell | 443 | 0.02 | 1.49207 | 0.00000 | 0.00000 | ||
| 1328 | 2008.08.12 00:10 | modify | 443 | 0.02 | 1.49207 | 1.50407 | 1.48927 | ||
| 1329 | 2008.08.12 00:15 | sell | 444 | 0.02 | 1.49234 | 0.00000 | 0.00000 | ||
| 1330 | 2008.08.12 00:15 | modify | 444 | 0.02 | 1.49234 | 1.50434 | 1.48954 | ||
| 1331 | 2008.08.12 00:20 | sell | 445 | 0.02 | 1.49242 | 0.00000 | 0.00000 | ||
| 1332 | 2008.08.12 00:20 | modify | 445 | 0.02 | 1.49242 | 1.50442 | 1.48962 | ||
| 1333 | 2008.08.12 00:35 | sell | 446 | 0.02 | 1.49207 | 0.00000 | 0.00000 | ||
| 1334 | 2008.08.12 00:35 | modify | 446 | 0.02 | 1.49207 | 1.50407 | 1.48927 | ||
| 1335 | 2008.08.12 01:03 | t/p | 445 | 0.02 | 1.48962 | 1.50442 | 1.48962 | 5.20 | 1012.37 |
| 1336 | 2008.08.12 01:03 | t/p | 444 | 0.02 | 1.48954 | 1.50434 | 1.48954 | 5.20 | 1017.57 |
| 1337 | 2008.08.12 01:03 | t/p | 443 | 0.02 | 1.48927 | 1.50407 | 1.48927 | 5.20 | 1022.77 |
| 1338 | 2008.08.12 01:03 | t/p | 446 | 0.02 | 1.48927 | 1.50407 | 1.48927 | 5.20 | 1027.97 |
| 1339 | 2008.08.12 12:25 | sell | 447 | 0.02 | 1.49321 | 0.00000 | 0.00000 | ||
| 1340 | 2008.08.12 12:25 | modify | 447 | 0.02 | 1.49321 | 1.50521 | 1.49041 | ||
| 1341 | 2008.08.12 12:30 | t/p | 447 | 0.02 | 1.49041 | 1.50521 | 1.49041 | 5.20 | 1033.17 |
| 1342 | 2008.08.15 11:55 | sell | 448 | 0.02 | 1.47473 | 0.00000 | 0.00000 | ||
| 1343 | 2008.08.15 11:55 | modify | 448 | 0.02 | 1.47473 | 1.48673 | 1.47193 | ||
| 1344 | 2008.08.15 12:30 | t/p | 448 | 0.02 | 1.47193 | 1.48673 | 1.47193 | 5.20 | 1038.37 |
| 1345 | 2008.08.18 03:25 | sell | 449 | 0.02 | 1.47429 | 0.00000 | 0.00000 | ||
| 1346 | 2008.08.18 03:25 | modify | 449 | 0.02 | 1.47429 | 1.48629 | 1.47149 | ||
| 1347 | 2008.08.18 03:30 | sell | 450 | 0.02 | 1.47410 | 0.00000 | 0.00000 | ||
| 1348 | 2008.08.18 03:30 | modify | 450 | 0.02 | 1.47410 | 1.48610 | 1.47130 | ||
| 1349 | 2008.08.18 03:45 | sell | 451 | 0.02 | 1.47448 | 0.00000 | 0.00000 | ||
| 1350 | 2008.08.18 03:45 | modify | 451 | 0.02 | 1.47448 | 1.48648 | 1.47168 | ||
| 1351 | 2008.08.18 03:50 | sell | 452 | 0.02 | 1.47550 | 0.00000 | 0.00000 | ||
| 1352 | 2008.08.18 03:50 | modify | 452 | 0.02 | 1.47550 | 1.48750 | 1.47270 | ||
| 1353 | 2008.08.18 04:00 | sell | 453 | 0.02 | 1.47613 | 0.00000 | 0.00000 | ||
| 1354 | 2008.08.18 04:00 | modify | 453 | 0.02 | 1.47613 | 1.48813 | 1.47333 | ||
| 1355 | 2008.08.18 04:10 | sell | 454 | 0.02 | 1.47549 | 0.00000 | 0.00000 | ||
| 1356 | 2008.08.18 04:10 | modify | 454 | 0.02 | 1.47549 | 1.48749 | 1.47269 | ||
| 1357 | 2008.08.18 04:20 | sell | 455 | 0.02 | 1.47630 | 0.00000 | 0.00000 | ||
| 1358 | 2008.08.18 04:20 | modify | 455 | 0.02 | 1.47630 | 1.48830 | 1.47350 | ||
| 1359 | 2008.08.18 04:25 | sell | 456 | 0.02 | 1.47573 | 0.00000 | 0.00000 | ||
| 1360 | 2008.08.18 04:25 | modify | 456 | 0.02 | 1.47573 | 1.48773 | 1.47293 | ||
| 1361 | 2008.08.18 06:06 | t/p | 455 | 0.02 | 1.47350 | 1.48830 | 1.47350 | 5.20 | 1043.57 |
| 1362 | 2008.08.18 06:06 | t/p | 453 | 0.02 | 1.47333 | 1.48813 | 1.47333 | 5.20 | 1048.77 |
| 1363 | 2008.08.18 06:50 | sell | 457 | 0.02 | 1.47597 | 0.00000 | 0.00000 | ||
| 1364 | 2008.08.18 06:50 | modify | 457 | 0.02 | 1.47597 | 1.48797 | 1.47317 | ||
| 1365 | 2008.08.18 08:08 | t/p | 457 | 0.02 | 1.47317 | 1.48797 | 1.47317 | 5.20 | 1053.97 |
| 1366 | 2008.08.18 08:08 | t/p | 456 | 0.02 | 1.47293 | 1.48773 | 1.47293 | 5.20 | 1059.17 |
| 1367 | 2008.08.18 08:09 | t/p | 452 | 0.02 | 1.47270 | 1.48750 | 1.47270 | 5.20 | 1064.37 |
| 1368 | 2008.08.18 08:09 | t/p | 454 | 0.02 | 1.47269 | 1.48749 | 1.47269 | 5.20 | 1069.57 |
| 1369 | 2008.08.18 08:20 | close | 451 | 0.02 | 1.47318 | 1.48648 | 1.47168 | 2.20 | 1071.77 |
| 1370 | 2008.08.18 08:20 | close | 450 | 0.02 | 1.47318 | 1.48610 | 1.47130 | 1.44 | 1073.21 |
| 1371 | 2008.08.18 08:20 | close | 449 | 0.02 | 1.47318 | 1.48629 | 1.47149 | 1.82 | 1075.03 |
| 1372 | 2008.08.26 13:30 | sell | 458 | 0.02 | 1.46417 | 0.00000 | 0.00000 | ||
| 1373 | 2008.08.26 13:30 | modify | 458 | 0.02 | 1.46417 | 1.47617 | 1.46137 | ||
| 1374 | 2008.08.26 13:35 | sell | 459 | 0.02 | 1.46455 | 0.00000 | 0.00000 | ||
| 1375 | 2008.08.26 13:35 | modify | 459 | 0.02 | 1.46455 | 1.47655 | 1.46175 | ||
| 1376 | 2008.08.26 13:40 | sell | 460 | 0.02 | 1.46553 | 0.00000 | 0.00000 | ||
| 1377 | 2008.08.26 13:40 | modify | 460 | 0.02 | 1.46553 | 1.47753 | 1.46273 | ||
| 1378 | 2008.08.26 13:45 | sell | 461 | 0.02 | 1.46496 | 0.00000 | 0.00000 | ||
| 1379 | 2008.08.26 13:45 | modify | 461 | 0.02 | 1.46496 | 1.47696 | 1.46216 | ||
| 1380 | 2008.08.26 14:10 | sell | 462 | 0.02 | 1.46445 | 0.00000 | 0.00000 | ||
| 1381 | 2008.08.26 14:10 | modify | 462 | 0.02 | 1.46445 | 1.47645 | 1.46165 | ||
| 1382 | 2008.08.26 14:15 | sell | 463 | 0.02 | 1.46572 | 0.00000 | 0.00000 | ||
| 1383 | 2008.08.26 14:15 | modify | 463 | 0.02 | 1.46572 | 1.47772 | 1.46292 | ||
| 1384 | 2008.08.26 14:20 | sell | 464 | 0.02 | 1.46615 | 0.00000 | 0.00000 | ||
| 1385 | 2008.08.26 14:20 | modify | 464 | 0.02 | 1.46615 | 1.47815 | 1.46335 | ||
| 1386 | 2008.08.26 16:21 | t/p | 464 | 0.02 | 1.46335 | 1.47815 | 1.46335 | 5.20 | 1080.23 |
| 1387 | 2008.08.26 16:37 | t/p | 463 | 0.02 | 1.46292 | 1.47772 | 1.46292 | 5.20 | 1085.43 |
| 1388 | 2008.08.26 16:40 | close | 462 | 0.02 | 1.46294 | 1.47645 | 1.46165 | 2.62 | 1088.05 |
| 1389 | 2008.08.26 16:40 | close | 461 | 0.02 | 1.46294 | 1.47696 | 1.46216 | 3.64 | 1091.69 |
| 1390 | 2008.08.26 16:40 | close | 460 | 0.02 | 1.46294 | 1.47753 | 1.46273 | 4.78 | 1096.47 |
| 1391 | 2008.08.26 16:40 | close | 459 | 0.02 | 1.46294 | 1.47655 | 1.46175 | 2.82 | 1099.29 |
| 1392 | 2008.08.26 16:40 | close | 458 | 0.02 | 1.46294 | 1.47617 | 1.46137 | 2.06 | 1101.35 |
| 1393 | 2008.09.02 14:10 | sell | 465 | 0.02 | 1.45237 | 0.00000 | 0.00000 | ||
| 1394 | 2008.09.02 14:10 | modify | 465 | 0.02 | 1.45237 | 1.46437 | 1.44957 | ||
| 1395 | 2008.09.02 14:15 | sell | 466 | 0.02 | 1.45272 | 0.00000 | 0.00000 | ||
| 1396 | 2008.09.02 14:15 | modify | 466 | 0.02 | 1.45272 | 1.46472 | 1.44992 | ||
| 1397 | 2008.09.02 14:30 | sell | 467 | 0.02 | 1.45276 | 0.00000 | 0.00000 | ||
| 1398 | 2008.09.02 14:30 | modify | 467 | 0.02 | 1.45276 | 1.46476 | 1.44996 | ||
| 1399 | 2008.09.02 14:35 | sell | 468 | 0.02 | 1.45283 | 0.00000 | 0.00000 | ||
| 1400 | 2008.09.02 14:35 | modify | 468 | 0.02 | 1.45283 | 1.46483 | 1.45003 | ||
| 1401 | 2008.09.02 14:40 | sell | 469 | 0.02 | 1.45294 | 0.00000 | 0.00000 | ||
| 1402 | 2008.09.02 14:40 | modify | 469 | 0.02 | 1.45294 | 1.46494 | 1.45014 | ||
| 1403 | 2008.09.02 14:55 | sell | 470 | 0.02 | 1.45291 | 0.00000 | 0.00000 | ||
| 1404 | 2008.09.02 14:55 | modify | 470 | 0.02 | 1.45291 | 1.46491 | 1.45011 | ||
| 1405 | 2008.09.02 18:39 | t/p | 469 | 0.02 | 1.45014 | 1.46494 | 1.45014 | 5.20 | 1106.55 |
| 1406 | 2008.09.02 18:39 | t/p | 470 | 0.02 | 1.45011 | 1.46491 | 1.45011 | 5.20 | 1111.75 |
| 1407 | 2008.09.02 18:39 | t/p | 467 | 0.02 | 1.44996 | 1.46476 | 1.44996 | 5.20 | 1116.95 |
| 1408 | 2008.09.02 18:39 | t/p | 468 | 0.02 | 1.45003 | 1.46483 | 1.45003 | 5.20 | 1122.15 |
| 1409 | 2008.09.02 18:39 | t/p | 466 | 0.02 | 1.44992 | 1.46472 | 1.44992 | 5.20 | 1127.35 |
| 1410 | 2008.09.02 18:40 | close | 465 | 0.02 | 1.45012 | 1.46437 | 1.44957 | 4.10 | 1131.45 |
| 1411 | 2008.09.03 13:45 | sell | 471 | 0.02 | 1.44796 | 0.00000 | 0.00000 | ||
| 1412 | 2008.09.03 13:45 | modify | 471 | 0.02 | 1.44796 | 1.45996 | 1.44516 | ||
| 1413 | 2008.09.03 14:03 | t/p | 471 | 0.02 | 1.44516 | 1.45996 | 1.44516 | 5.20 | 1136.65 |
| 1414 | 2008.09.05 05:20 | sell | 472 | 0.02 | 1.43093 | 0.00000 | 0.00000 | ||
| 1415 | 2008.09.05 05:20 | modify | 472 | 0.02 | 1.43093 | 1.44293 | 1.42813 | ||
| 1416 | 2008.09.05 05:45 | sell | 473 | 0.02 | 1.43007 | 0.00000 | 0.00000 | ||
| 1417 | 2008.09.05 05:45 | modify | 473 | 0.02 | 1.43007 | 1.44207 | 1.42727 | ||
| 1418 | 2008.09.05 05:50 | sell | 474 | 0.02 | 1.43046 | 0.00000 | 0.00000 | ||
| 1419 | 2008.09.05 05:50 | modify | 474 | 0.02 | 1.43046 | 1.44246 | 1.42766 | ||
| 1420 | 2008.09.05 06:10 | sell | 475 | 0.02 | 1.43032 | 0.00000 | 0.00000 | ||
| 1421 | 2008.09.05 06:10 | modify | 475 | 0.02 | 1.43032 | 1.44232 | 1.42752 | ||
| 1422 | 2008.09.05 06:15 | sell | 476 | 0.02 | 1.43105 | 0.00000 | 0.00000 | ||
| 1423 | 2008.09.05 06:15 | modify | 476 | 0.02 | 1.43105 | 1.44305 | 1.42825 | ||
| 1424 | 2008.09.05 06:39 | t/p | 472 | 0.02 | 1.42813 | 1.44293 | 1.42813 | 5.20 | 1141.85 |
| 1425 | 2008.09.05 06:39 | t/p | 476 | 0.02 | 1.42825 | 1.44305 | 1.42825 | 5.20 | 1147.05 |
| 1426 | 2008.09.05 06:40 | t/p | 474 | 0.02 | 1.42766 | 1.44246 | 1.42766 | 5.20 | 1152.25 |
| 1427 | 2008.09.05 06:40 | t/p | 475 | 0.02 | 1.42752 | 1.44232 | 1.42752 | 5.20 | 1157.45 |
| 1428 | 2008.09.05 06:40 | t/p | 473 | 0.02 | 1.42727 | 1.44207 | 1.42727 | 5.20 | 1162.65 |
| 1429 | 2008.09.07 21:00 | sell | 477 | 0.02 | 1.42658 | 0.00000 | 0.00000 | ||
| 1430 | 2008.09.07 21:00 | modify | 477 | 0.02 | 1.42658 | 1.43858 | 1.42378 | ||
| 1431 | 2008.09.07 21:05 | sell | 478 | 0.02 | 1.43457 | 0.00000 | 0.00000 | ||
| 1432 | 2008.09.07 21:05 | modify | 478 | 0.02 | 1.43457 | 1.44657 | 1.43177 | ||
| 1433 | 2008.09.07 21:10 | sell | 479 | 0.02 | 1.43695 | 0.00000 | 0.00000 | ||
| 1434 | 2008.09.07 21:10 | modify | 479 | 0.02 | 1.43695 | 1.44895 | 1.43415 | ||
| 1435 | 2008.09.07 21:20 | sell | 480 | 0.02 | 1.43670 | 0.00000 | 0.00000 | ||
| 1436 | 2008.09.07 21:20 | modify | 480 | 0.02 | 1.43670 | 1.44870 | 1.43390 | ||
| 1437 | 2008.09.07 21:35 | sell | 481 | 0.02 | 1.43769 | 0.00000 | 0.00000 | ||
| 1438 | 2008.09.07 21:35 | modify | 481 | 0.02 | 1.43769 | 1.44969 | 1.43489 | ||
| 1439 | 2008.09.07 21:39 | s/l | 477 | 0.02 | 1.43858 | 1.43858 | 1.42378 | -24.40 | 1138.25 |
| 1440 | 2008.09.07 21:40 | sell | 482 | 0.02 | 1.43782 | 0.00000 | 0.00000 | ||
| 1441 | 2008.09.07 21:40 | modify | 482 | 0.02 | 1.43782 | 1.44982 | 1.43502 | ||
| 1442 | 2008.09.07 21:50 | sell | 483 | 0.02 | 1.43844 | 0.00000 | 0.00000 | ||
| 1443 | 2008.09.07 21:50 | modify | 483 | 0.02 | 1.43844 | 1.45044 | 1.43564 | ||
| 1444 | 2008.09.07 22:05 | sell | 484 | 0.02 | 1.43853 | 0.00000 | 0.00000 | ||
| 1445 | 2008.09.07 22:05 | modify | 484 | 0.02 | 1.43853 | 1.45053 | 1.43573 | ||
| 1446 | 2008.09.07 22:12 | t/p | 483 | 0.02 | 1.43564 | 1.45044 | 1.43564 | 5.20 | 1143.45 |
| 1447 | 2008.09.07 22:12 | t/p | 484 | 0.02 | 1.43573 | 1.45053 | 1.43573 | 5.20 | 1148.65 |
| 1448 | 2008.09.07 22:15 | t/p | 482 | 0.02 | 1.43502 | 1.44982 | 1.43502 | 5.20 | 1153.85 |
| 1449 | 2008.09.07 22:15 | t/p | 481 | 0.02 | 1.43489 | 1.44969 | 1.43489 | 5.20 | 1159.05 |
| 1450 | 2008.09.07 22:16 | t/p | 479 | 0.02 | 1.43415 | 1.44895 | 1.43415 | 5.20 | 1164.25 |
| 1451 | 2008.09.07 22:16 | t/p | 480 | 0.02 | 1.43390 | 1.44870 | 1.43390 | 5.20 | 1169.45 |
| 1452 | 2008.09.07 22:25 | t/p | 478 | 0.02 | 1.43177 | 1.44657 | 1.43177 | 5.20 | 1174.65 |
| 1453 | 2008.09.08 20:15 | sell | 485 | 0.02 | 1.41575 | 0.00000 | 0.00000 | ||
| 1454 | 2008.09.08 20:15 | modify | 485 | 0.02 | 1.41575 | 1.42775 | 1.41295 | ||
| 1455 | 2008.09.08 20:55 | t/p | 485 | 0.02 | 1.41295 | 1.42775 | 1.41295 | 5.20 | 1179.85 |
| 1456 | 2008.09.09 06:50 | sell | 486 | 0.02 | 1.41369 | 0.00000 | 0.00000 | ||
| 1457 | 2008.09.09 06:50 | modify | 486 | 0.02 | 1.41369 | 1.42569 | 1.41089 | ||
| 1458 | 2008.09.09 06:55 | sell | 487 | 0.02 | 1.41340 | 0.00000 | 0.00000 | ||
| 1459 | 2008.09.09 06:55 | modify | 487 | 0.02 | 1.41340 | 1.42540 | 1.41060 | ||
| 1460 | 2008.09.09 07:00 | sell | 488 | 0.02 | 1.41357 | 0.00000 | 0.00000 | ||
| 1461 | 2008.09.09 07:00 | modify | 488 | 0.02 | 1.41357 | 1.42557 | 1.41077 | ||
| 1462 | 2008.09.09 07:10 | t/p | 486 | 0.02 | 1.41089 | 1.42569 | 1.41089 | 5.20 | 1185.05 |
| 1463 | 2008.09.09 07:10 | t/p | 488 | 0.02 | 1.41077 | 1.42557 | 1.41077 | 5.20 | 1190.25 |
| 1464 | 2008.09.09 07:10 | t/p | 487 | 0.02 | 1.41060 | 1.42540 | 1.41060 | 5.20 | 1195.45 |
| 1465 | 2008.09.09 09:30 | sell | 489 | 0.02 | 1.41814 | 0.00000 | 0.00000 | ||
| 1466 | 2008.09.09 09:30 | modify | 489 | 0.02 | 1.41814 | 1.43014 | 1.41534 | ||
| 1467 | 2008.09.09 09:35 | sell | 490 | 0.02 | 1.41859 | 0.00000 | 0.00000 | ||
| 1468 | 2008.09.09 09:35 | modify | 490 | 0.02 | 1.41859 | 1.43059 | 1.41579 | ||
| 1469 | 2008.09.09 09:40 | sell | 491 | 0.02 | 1.41927 | 0.00000 | 0.00000 | ||
| 1470 | 2008.09.09 09:40 | modify | 491 | 0.02 | 1.41927 | 1.43127 | 1.41647 | ||
| 1471 | 2008.09.09 09:52 | t/p | 491 | 0.02 | 1.41647 | 1.43127 | 1.41647 | 5.20 | 1200.65 |
| 1472 | 2008.09.09 10:00 | sell | 492 | 0.02 | 1.41782 | 0.00000 | 0.00000 | ||
| 1473 | 2008.09.09 10:00 | modify | 492 | 0.02 | 1.41782 | 1.42982 | 1.41502 | ||
| 1474 | 2008.09.09 10:05 | sell | 493 | 0.02 | 1.41886 | 0.00000 | 0.00000 | ||
| 1475 | 2008.09.09 10:05 | modify | 493 | 0.02 | 1.41886 | 1.43086 | 1.41606 | ||
| 1476 | 2008.09.09 10:15 | sell | 494 | 0.02 | 1.41920 | 0.00000 | 0.00000 | ||
| 1477 | 2008.09.09 10:15 | modify | 494 | 0.02 | 1.41920 | 1.43120 | 1.41640 | ||
| 1478 | 2008.09.09 10:20 | sell | 495 | 0.02 | 1.41923 | 0.00000 | 0.00000 | ||
| 1479 | 2008.09.09 10:20 | modify | 495 | 0.02 | 1.41923 | 1.43123 | 1.41643 | ||
| 1480 | 2008.09.09 11:11 | t/p | 494 | 0.02 | 1.41640 | 1.43120 | 1.41640 | 5.20 | 1205.85 |
| 1481 | 2008.09.09 11:11 | t/p | 495 | 0.02 | 1.41643 | 1.43123 | 1.41643 | 5.20 | 1211.05 |
| 1482 | 2008.09.09 11:13 | t/p | 493 | 0.02 | 1.41606 | 1.43086 | 1.41606 | 5.20 | 1216.25 |
| 1483 | 2008.09.09 11:13 | t/p | 490 | 0.02 | 1.41579 | 1.43059 | 1.41579 | 5.20 | 1221.45 |
| 1484 | 2008.09.09 11:18 | t/p | 489 | 0.02 | 1.41534 | 1.43014 | 1.41534 | 5.20 | 1226.65 |
| 1485 | 2008.09.09 11:51 | t/p | 492 | 0.02 | 1.41502 | 1.42982 | 1.41502 | 5.20 | 1231.85 |
| 1486 | 2008.09.11 20:55 | sell | 496 | 0.02 | 1.39923 | 0.00000 | 0.00000 | ||
| 1487 | 2008.09.11 20:55 | modify | 496 | 0.02 | 1.39923 | 1.41123 | 1.39643 | ||
| 1488 | 2008.09.11 21:00 | sell | 497 | 0.02 | 1.39954 | 0.00000 | 0.00000 | ||
| 1489 | 2008.09.11 21:00 | modify | 497 | 0.02 | 1.39954 | 1.41154 | 1.39674 | ||
| 1490 | 2008.09.11 21:05 | sell | 498 | 0.02 | 1.40139 | 0.00000 | 0.00000 | ||
| 1491 | 2008.09.11 21:05 | modify | 498 | 0.02 | 1.40139 | 1.41339 | 1.39859 | ||
| 1492 | 2008.09.11 21:10 | sell | 499 | 0.02 | 1.40137 | 0.00000 | 0.00000 | ||
| 1493 | 2008.09.11 21:10 | modify | 499 | 0.02 | 1.40137 | 1.41337 | 1.39857 | ||
| 1494 | 2008.09.11 21:15 | sell | 500 | 0.02 | 1.40291 | 0.00000 | 0.00000 | ||
| 1495 | 2008.09.11 21:15 | modify | 500 | 0.02 | 1.40291 | 1.41491 | 1.40011 | ||
| 1496 | 2008.09.11 21:30 | sell | 501 | 0.02 | 1.40238 | 0.00000 | 0.00000 | ||
| 1497 | 2008.09.11 21:30 | modify | 501 | 0.02 | 1.40238 | 1.41438 | 1.39958 | ||
| 1498 | 2008.09.11 21:35 | sell | 502 | 0.02 | 1.40347 | 0.00000 | 0.00000 | ||
| 1499 | 2008.09.11 21:35 | modify | 502 | 0.02 | 1.40347 | 1.41547 | 1.40067 | ||
| 1500 | 2008.09.11 21:40 | sell | 503 | 0.02 | 1.40278 | 0.00000 | 0.00000 | ||
| 1501 | 2008.09.11 21:40 | modify | 503 | 0.02 | 1.40278 | 1.41478 | 1.39998 | ||
| 1502 | 2008.09.11 22:02 | t/p | 502 | 0.02 | 1.40067 | 1.41547 | 1.40067 | 5.20 | 1237.05 |
| 1503 | 2008.09.11 22:03 | t/p | 500 | 0.02 | 1.40011 | 1.41491 | 1.40011 | 5.20 | 1242.25 |
| 1504 | 2008.09.11 22:03 | t/p | 503 | 0.02 | 1.39998 | 1.41478 | 1.39998 | 5.20 | 1247.45 |
| 1505 | 2008.09.11 22:18 | t/p | 501 | 0.02 | 1.39958 | 1.41438 | 1.39958 | 5.20 | 1252.65 |
| 1506 | 2008.09.11 23:23 | t/p | 498 | 0.02 | 1.39859 | 1.41339 | 1.39859 | 5.20 | 1257.85 |
| 1507 | 2008.09.11 23:23 | t/p | 499 | 0.02 | 1.39857 | 1.41337 | 1.39857 | 5.20 | 1263.05 |
| 1508 | 2008.09.12 00:20 | sell | 504 | 0.02 | 1.40235 | 0.00000 | 0.00000 | ||
| 1509 | 2008.09.12 00:20 | modify | 504 | 0.02 | 1.40235 | 1.41435 | 1.39955 | ||
| 1510 | 2008.09.12 00:41 | t/p | 504 | 0.02 | 1.39955 | 1.41435 | 1.39955 | 5.20 | 1268.25 |
| 1511 | 2008.09.12 01:10 | close | 497 | 0.02 | 1.39759 | 1.41154 | 1.39674 | 3.51 | 1271.75 |
| 1512 | 2008.09.12 01:10 | close | 496 | 0.02 | 1.39759 | 1.41123 | 1.39643 | 2.89 | 1274.64 |
| 1513 | 2008.09.18 07:10 | buy | 505 | 0.02 | 1.43005 | 0.00000 | 0.00000 | ||
| 1514 | 2008.09.18 07:10 | modify | 505 | 0.02 | 1.43005 | 1.41805 | 1.43285 | ||
| 1515 | 2008.09.18 07:15 | buy | 506 | 0.02 | 1.43125 | 0.00000 | 0.00000 | ||
| 1516 | 2008.09.18 07:15 | modify | 506 | 0.02 | 1.43125 | 1.41925 | 1.43405 | ||
| 1517 | 2008.09.18 07:25 | buy | 507 | 0.02 | 1.43016 | 0.00000 | 0.00000 | ||
| 1518 | 2008.09.18 07:25 | modify | 507 | 0.02 | 1.43016 | 1.41816 | 1.43296 | ||
| 1519 | 2008.09.18 07:29 | t/p | 505 | 0.02 | 1.43285 | 1.41805 | 1.43285 | 5.20 | 1279.84 |
| 1520 | 2008.09.18 07:29 | t/p | 507 | 0.02 | 1.43296 | 1.41816 | 1.43296 | 5.20 | 1285.04 |
| 1521 | 2008.09.18 07:37 | t/p | 506 | 0.02 | 1.43405 | 1.41925 | 1.43405 | 5.20 | 1290.24 |
| 1522 | 2008.09.21 22:55 | buy | 508 | 0.02 | 1.44403 | 0.00000 | 0.00000 | ||
| 1523 | 2008.09.21 22:55 | modify | 508 | 0.02 | 1.44403 | 1.43203 | 1.44683 | ||
| 1524 | 2008.09.21 23:04 | t/p | 508 | 0.02 | 1.44683 | 1.43203 | 1.44683 | 5.20 | 1295.44 |
| 1525 | 2008.09.23 07:05 | buy | 509 | 0.02 | 1.47324 | 0.00000 | 0.00000 | ||
| 1526 | 2008.09.23 07:05 | modify | 509 | 0.02 | 1.47324 | 1.46124 | 1.47604 | ||
| 1527 | 2008.09.23 07:10 | buy | 510 | 0.02 | 1.47271 | 0.00000 | 0.00000 | ||
| 1528 | 2008.09.23 07:10 | modify | 510 | 0.02 | 1.47271 | 1.46071 | 1.47551 | ||
| 1529 | 2008.09.23 07:20 | buy | 511 | 0.02 | 1.47134 | 0.00000 | 0.00000 | ||
| 1530 | 2008.09.23 07:20 | modify | 511 | 0.02 | 1.47134 | 1.45934 | 1.47414 | ||
| 1531 | 2008.09.23 07:25 | buy | 512 | 0.02 | 1.47226 | 0.00000 | 0.00000 | ||
| 1532 | 2008.09.23 07:25 | modify | 512 | 0.02 | 1.47226 | 1.46026 | 1.47506 | ||
| 1533 | 2008.09.23 07:27 | t/p | 511 | 0.02 | 1.47414 | 1.45934 | 1.47414 | 5.20 | 1300.64 |
| 1534 | 2008.09.23 07:54 | t/p | 512 | 0.02 | 1.47506 | 1.46026 | 1.47506 | 5.20 | 1305.84 |
| 1535 | 2008.09.23 09:45 | t/p | 510 | 0.02 | 1.47551 | 1.46071 | 1.47551 | 5.20 | 1311.04 |
| 1536 | 2008.09.23 09:54 | t/p | 509 | 0.02 | 1.47604 | 1.46124 | 1.47604 | 5.20 | 1316.24 |
| 1537 | 2008.09.23 17:10 | buy | 513 | 0.02 | 1.46395 | 0.00000 | 0.00000 | ||
| 1538 | 2008.09.23 17:10 | modify | 513 | 0.02 | 1.46395 | 1.45195 | 1.46675 | ||
| 1539 | 2008.09.23 17:15 | buy | 514 | 0.02 | 1.46296 | 0.00000 | 0.00000 | ||
| 1540 | 2008.09.23 17:15 | modify | 514 | 0.02 | 1.46296 | 1.45096 | 1.46576 | ||
| 1541 | 2008.09.23 17:20 | buy | 515 | 0.02 | 1.46324 | 0.00000 | 0.00000 | ||
| 1542 | 2008.09.23 17:20 | modify | 515 | 0.02 | 1.46324 | 1.45124 | 1.46604 | ||
| 1543 | 2008.09.23 17:25 | buy | 516 | 0.02 | 1.46362 | 0.00000 | 0.00000 | ||
| 1544 | 2008.09.23 17:25 | modify | 516 | 0.02 | 1.46362 | 1.45162 | 1.46642 | ||
| 1545 | 2008.09.23 18:01 | t/p | 514 | 0.02 | 1.46576 | 1.45096 | 1.46576 | 5.20 | 1321.44 |
| 1546 | 2008.09.23 18:01 | t/p | 515 | 0.02 | 1.46604 | 1.45124 | 1.46604 | 5.20 | 1326.64 |
| 1547 | 2008.09.23 18:02 | t/p | 516 | 0.02 | 1.46642 | 1.45162 | 1.46642 | 5.20 | 1331.84 |
| 1548 | 2008.09.23 18:03 | t/p | 513 | 0.02 | 1.46675 | 1.45195 | 1.46675 | 5.20 | 1337.04 |
| 1549 | 2008.09.23 20:55 | buy | 517 | 0.02 | 1.46585 | 0.00000 | 0.00000 | ||
| 1550 | 2008.09.23 20:55 | modify | 517 | 0.02 | 1.46585 | 1.45385 | 1.46865 | ||
| 1551 | 2008.09.23 21:00 | buy | 518 | 0.02 | 1.46475 | 0.00000 | 0.00000 | ||
| 1552 | 2008.09.23 21:00 | modify | 518 | 0.02 | 1.46475 | 1.45275 | 1.46755 | ||
| 1553 | 2008.09.23 21:05 | buy | 519 | 0.02 | 1.46475 | 0.00000 | 0.00000 | ||
| 1554 | 2008.09.23 21:05 | modify | 519 | 0.02 | 1.46475 | 1.45275 | 1.46755 | ||
| 1555 | 2008.09.23 21:10 | buy | 520 | 0.02 | 1.46463 | 0.00000 | 0.00000 | ||
| 1556 | 2008.09.23 21:10 | modify | 520 | 0.02 | 1.46463 | 1.45263 | 1.46743 | ||
| 1557 | 2008.09.23 21:15 | buy | 521 | 0.02 | 1.46495 | 0.00000 | 0.00000 | ||
| 1558 | 2008.09.23 21:15 | modify | 521 | 0.02 | 1.46495 | 1.45295 | 1.46775 | ||
| 1559 | 2008.09.23 21:25 | buy | 522 | 0.02 | 1.46474 | 0.00000 | 0.00000 | ||
| 1560 | 2008.09.23 21:25 | modify | 522 | 0.02 | 1.46474 | 1.45274 | 1.46754 | ||
| 1561 | 2008.09.23 21:30 | buy | 523 | 0.02 | 1.46482 | 0.00000 | 0.00000 | ||
| 1562 | 2008.09.23 21:30 | modify | 523 | 0.02 | 1.46482 | 1.45282 | 1.46762 | ||
| 1563 | 2008.09.23 21:35 | buy | 524 | 0.02 | 1.46504 | 0.00000 | 0.00000 | ||
| 1564 | 2008.09.23 21:35 | modify | 524 | 0.02 | 1.46504 | 1.45304 | 1.46784 | ||
| 1565 | 2008.09.23 22:00 | t/p | 520 | 0.02 | 1.46743 | 1.45263 | 1.46743 | 5.20 | 1342.24 |
| 1566 | 2008.09.23 22:33 | t/p | 518 | 0.02 | 1.46755 | 1.45275 | 1.46755 | 5.20 | 1347.44 |
| 1567 | 2008.09.23 22:33 | t/p | 519 | 0.02 | 1.46755 | 1.45275 | 1.46755 | 5.20 | 1352.64 |
| 1568 | 2008.09.23 22:33 | t/p | 522 | 0.02 | 1.46754 | 1.45274 | 1.46754 | 5.20 | 1357.84 |
| 1569 | 2008.09.23 22:33 | t/p | 523 | 0.02 | 1.46762 | 1.45282 | 1.46762 | 5.20 | 1363.04 |
| 1570 | 2008.09.23 22:33 | t/p | 521 | 0.02 | 1.46775 | 1.45295 | 1.46775 | 5.20 | 1368.24 |
| 1571 | 2008.09.23 22:34 | t/p | 524 | 0.02 | 1.46784 | 1.45304 | 1.46784 | 5.20 | 1373.44 |
| 1572 | 2008.09.23 22:59 | t/p | 517 | 0.02 | 1.46865 | 1.45385 | 1.46865 | 5.20 | 1378.64 |
| 1573 | 2008.09.29 14:20 | sell | 525 | 0.02 | 1.44637 | 0.00000 | 0.00000 | ||
| 1574 | 2008.09.29 14:20 | modify | 525 | 0.02 | 1.44637 | 1.45837 | 1.44357 | ||
| 1575 | 2008.09.29 14:25 | sell | 526 | 0.02 | 1.44449 | 0.00000 | 0.00000 | ||
| 1576 | 2008.09.29 14:25 | modify | 526 | 0.02 | 1.44449 | 1.45649 | 1.44169 | ||
| 1577 | 2008.09.29 14:35 | sell | 527 | 0.02 | 1.44565 | 0.00000 | 0.00000 | ||
| 1578 | 2008.09.29 14:35 | modify | 527 | 0.02 | 1.44565 | 1.45765 | 1.44285 | ||
| 1579 | 2008.09.29 14:43 | t/p | 525 | 0.02 | 1.44357 | 1.45837 | 1.44357 | 5.20 | 1383.84 |
| 1580 | 2008.09.29 14:48 | t/p | 527 | 0.02 | 1.44285 | 1.45765 | 1.44285 | 5.20 | 1389.04 |
| 1581 | 2008.09.29 15:24 | t/p | 526 | 0.02 | 1.44169 | 1.45649 | 1.44169 | 5.20 | 1394.24 |
| 1582 | 2008.09.29 17:50 | sell | 528 | 0.02 | 1.44770 | 0.00000 | 0.00000 | ||
| 1583 | 2008.09.29 17:50 | modify | 528 | 0.02 | 1.44770 | 1.45970 | 1.44490 | ||
| 1584 | 2008.09.29 17:53 | t/p | 528 | 0.02 | 1.44490 | 1.45970 | 1.44490 | 5.20 | 1399.44 |
| 1585 | 2008.09.30 05:25 | sell | 529 | 0.02 | 1.43907 | 0.00000 | 0.00000 | ||
| 1586 | 2008.09.30 05:25 | modify | 529 | 0.02 | 1.43907 | 1.45107 | 1.43627 | ||
| 1587 | 2008.09.30 06:07 | t/p | 529 | 0.02 | 1.43627 | 1.45107 | 1.43627 | 5.20 | 1404.64 |
| 1588 | 2008.09.30 21:20 | sell | 530 | 0.02 | 1.41115 | 0.00000 | 0.00000 | ||
| 1589 | 2008.09.30 21:20 | modify | 530 | 0.02 | 1.41115 | 1.42315 | 1.40835 | ||
| 1590 | 2008.09.30 21:25 | sell | 531 | 0.02 | 1.41186 | 0.00000 | 0.00000 | ||
| 1591 | 2008.09.30 21:25 | modify | 531 | 0.02 | 1.41186 | 1.42386 | 1.40906 | ||
| 1592 | 2008.09.30 21:30 | sell | 532 | 0.02 | 1.41204 | 0.00000 | 0.00000 | ||
| 1593 | 2008.09.30 21:30 | modify | 532 | 0.02 | 1.41204 | 1.42404 | 1.40924 | ||
| 1594 | 2008.09.30 21:45 | sell | 533 | 0.02 | 1.41167 | 0.00000 | 0.00000 | ||
| 1595 | 2008.09.30 21:45 | modify | 533 | 0.02 | 1.41167 | 1.42367 | 1.40887 | ||
| 1596 | 2008.09.30 21:55 | sell | 534 | 0.02 | 1.41176 | 0.00000 | 0.00000 | ||
| 1597 | 2008.09.30 21:55 | modify | 534 | 0.02 | 1.41176 | 1.42376 | 1.40896 | ||
| 1598 | 2008.09.30 22:10 | sell | 535 | 0.02 | 1.41169 | 0.00000 | 0.00000 | ||
| 1599 | 2008.09.30 22:10 | modify | 535 | 0.02 | 1.41169 | 1.42369 | 1.40889 | ||
| 1600 | 2008.09.30 22:29 | t/p | 532 | 0.02 | 1.40924 | 1.42404 | 1.40924 | 5.20 | 1409.84 |
| 1601 | 2008.09.30 22:38 | t/p | 531 | 0.02 | 1.40906 | 1.42386 | 1.40906 | 5.20 | 1415.04 |
| 1602 | 2008.09.30 22:39 | t/p | 534 | 0.02 | 1.40896 | 1.42376 | 1.40896 | 5.20 | 1420.24 |
| 1603 | 2008.09.30 22:39 | t/p | 535 | 0.02 | 1.40889 | 1.42369 | 1.40889 | 5.20 | 1425.44 |
| 1604 | 2008.09.30 22:39 | t/p | 533 | 0.02 | 1.40887 | 1.42367 | 1.40887 | 5.20 | 1430.64 |
| 1605 | 2008.09.30 22:39 | t/p | 530 | 0.02 | 1.40835 | 1.42315 | 1.40835 | 5.20 | 1435.84 |
| 1606 | 2008.10.03 01:45 | sell | 536 | 0.02 | 1.38500 | 0.00000 | 0.00000 | ||
| 1607 | 2008.10.03 01:45 | modify | 536 | 0.02 | 1.38500 | 1.39700 | 1.38220 | ||
| 1608 | 2008.10.03 01:50 | sell | 537 | 0.02 | 1.38400 | 0.00000 | 0.00000 | ||
| 1609 | 2008.10.03 01:50 | modify | 537 | 0.02 | 1.38400 | 1.39600 | 1.38120 | ||
| 1610 | 2008.10.03 02:00 | sell | 538 | 0.02 | 1.38460 | 0.00000 | 0.00000 | ||
| 1611 | 2008.10.03 02:00 | modify | 538 | 0.02 | 1.38460 | 1.39660 | 1.38180 | ||
| 1612 | 2008.10.03 02:05 | sell | 539 | 0.02 | 1.38450 | 0.00000 | 0.00000 | ||
| 1613 | 2008.10.03 02:05 | modify | 539 | 0.02 | 1.38450 | 1.39650 | 1.38170 | ||
| 1614 | 2008.10.03 02:20 | sell | 540 | 0.02 | 1.38420 | 0.00000 | 0.00000 | ||
| 1615 | 2008.10.03 02:20 | modify | 540 | 0.02 | 1.38420 | 1.39620 | 1.38140 | ||
| 1616 | 2008.10.03 02:25 | sell | 541 | 0.02 | 1.38455 | 0.00000 | 0.00000 | ||
| 1617 | 2008.10.03 02:25 | modify | 541 | 0.02 | 1.38455 | 1.39655 | 1.38175 | ||
| 1618 | 2008.10.03 02:30 | sell | 542 | 0.02 | 1.38465 | 0.00000 | 0.00000 | ||
| 1619 | 2008.10.03 02:30 | modify | 542 | 0.02 | 1.38465 | 1.39665 | 1.38185 | ||
| 1620 | 2008.10.03 04:10 | sell | 543 | 0.02 | 1.38610 | 0.00000 | 0.00000 | ||
| 1621 | 2008.10.03 04:10 | modify | 543 | 0.02 | 1.38610 | 1.39810 | 1.38330 | ||
| 1622 | 2008.10.03 07:04 | t/p | 543 | 0.02 | 1.38330 | 1.39810 | 1.38330 | 5.20 | 1441.04 |
| 1623 | 2008.10.03 07:05 | close | 542 | 0.02 | 1.38339 | 1.39665 | 1.38185 | 2.12 | 1443.16 |
| 1624 | 2008.10.03 07:05 | close | 541 | 0.02 | 1.38339 | 1.39655 | 1.38175 | 1.92 | 1445.08 |
| 1625 | 2008.10.03 07:05 | close | 540 | 0.02 | 1.38339 | 1.39620 | 1.38140 | 1.22 | 1446.30 |
| 1626 | 2008.10.03 07:05 | close | 539 | 0.02 | 1.38339 | 1.39650 | 1.38170 | 1.82 | 1448.12 |
| 1627 | 2008.10.03 07:05 | close | 538 | 0.02 | 1.38339 | 1.39660 | 1.38180 | 2.02 | 1450.14 |
| 1628 | 2008.10.03 07:05 | close | 537 | 0.02 | 1.38339 | 1.39600 | 1.38120 | 0.82 | 1450.96 |
| 1629 | 2008.10.03 07:05 | close | 536 | 0.02 | 1.38339 | 1.39700 | 1.38220 | 2.82 | 1453.78 |
| 1630 | 2008.10.07 03:50 | sell | 544 | 0.02 | 1.35689 | 0.00000 | 0.00000 | ||
| 1631 | 2008.10.07 03:50 | modify | 544 | 0.02 | 1.35689 | 1.36889 | 1.35409 | ||
| 1632 | 2008.10.07 04:00 | sell | 545 | 0.02 | 1.35860 | 0.00000 | 0.00000 | ||
| 1633 | 2008.10.07 04:00 | modify | 545 | 0.02 | 1.35860 | 1.37060 | 1.35580 | ||
| 1634 | 2008.10.07 04:05 | sell | 546 | 0.02 | 1.35725 | 0.00000 | 0.00000 | ||
| 1635 | 2008.10.07 04:05 | modify | 546 | 0.02 | 1.35725 | 1.36925 | 1.35445 | ||
| 1636 | 2008.10.07 04:15 | sell | 547 | 0.02 | 1.35930 | 0.00000 | 0.00000 | ||
| 1637 | 2008.10.07 04:15 | modify | 547 | 0.02 | 1.35930 | 1.37130 | 1.35650 | ||
| 1638 | 2008.10.07 04:30 | sell | 548 | 0.02 | 1.36000 | 0.00000 | 0.00000 | ||
| 1639 | 2008.10.07 04:30 | modify | 548 | 0.02 | 1.36000 | 1.37200 | 1.35720 | ||
| 1640 | 2008.10.07 04:35 | sell | 549 | 0.02 | 1.36050 | 0.00000 | 0.00000 | ||
| 1641 | 2008.10.07 04:35 | modify | 549 | 0.02 | 1.36050 | 1.37250 | 1.35770 | ||
| 1642 | 2008.10.07 04:45 | sell | 550 | 0.02 | 1.36040 | 0.00000 | 0.00000 | ||
| 1643 | 2008.10.07 04:45 | modify | 550 | 0.02 | 1.36040 | 1.37240 | 1.35760 | ||
| 1644 | 2008.10.07 04:53 | t/p | 549 | 0.02 | 1.35770 | 1.37250 | 1.35770 | 5.20 | 1458.98 |
| 1645 | 2008.10.07 04:53 | t/p | 550 | 0.02 | 1.35760 | 1.37240 | 1.35760 | 5.20 | 1464.18 |
| 1646 | 2008.10.07 04:53 | t/p | 548 | 0.02 | 1.35720 | 1.37200 | 1.35720 | 5.20 | 1469.38 |
| 1647 | 2008.10.07 04:53 | t/p | 547 | 0.02 | 1.35650 | 1.37130 | 1.35650 | 5.20 | 1474.58 |
| 1648 | 2008.10.07 05:55 | t/p | 545 | 0.02 | 1.35580 | 1.37060 | 1.35580 | 5.20 | 1479.78 |
| 1649 | 2008.10.07 05:55 | t/p | 546 | 0.02 | 1.35445 | 1.36925 | 1.35445 | 5.20 | 1484.98 |
| 1650 | 2008.10.07 05:56 | t/p | 544 | 0.02 | 1.35409 | 1.36889 | 1.35409 | 5.20 | 1490.18 |
| 1651 | 2008.10.27 17:00 | sell | 551 | 0.02 | 1.25369 | 0.00000 | 0.00000 | ||
| 1652 | 2008.10.27 17:00 | modify | 551 | 0.02 | 1.25369 | 1.26569 | 1.25089 | ||
| 1653 | 2008.10.27 17:08 | t/p | 551 | 0.02 | 1.25089 | 1.26569 | 1.25089 | 5.20 | 1495.38 |
| 1654 | 2008.10.28 05:50 | sell | 552 | 0.02 | 1.25525 | 0.00000 | 0.00000 | ||
| 1655 | 2008.10.28 05:50 | modify | 552 | 0.02 | 1.25525 | 1.26725 | 1.25245 | ||
| 1656 | 2008.10.28 06:03 | t/p | 552 | 0.02 | 1.25245 | 1.26725 | 1.25245 | 5.20 | 1500.58 |
| 1657 | 2008.10.28 12:00 | sell | 553 | 0.02 | 1.25610 | 0.00000 | 0.00000 | ||
| 1658 | 2008.10.28 12:00 | modify | 553 | 0.02 | 1.25610 | 1.26810 | 1.25330 | ||
| 1659 | 2008.10.28 12:05 | sell | 554 | 0.02 | 1.25505 | 0.00000 | 0.00000 | ||
| 1660 | 2008.10.28 12:05 | modify | 554 | 0.02 | 1.25505 | 1.26705 | 1.25225 | ||
| 1661 | 2008.10.28 12:15 | sell | 555 | 0.02 | 1.25675 | 0.00000 | 0.00000 | ||
| 1662 | 2008.10.28 12:15 | modify | 555 | 0.02 | 1.25675 | 1.26875 | 1.25395 | ||
| 1663 | 2008.10.28 12:26 | t/p | 555 | 0.02 | 1.25395 | 1.26875 | 1.25395 | 5.20 | 1505.78 |
| 1664 | 2008.10.28 12:30 | t/p | 553 | 0.02 | 1.25330 | 1.26810 | 1.25330 | 5.20 | 1510.98 |
| 1665 | 2008.10.28 12:36 | t/p | 554 | 0.02 | 1.25225 | 1.26705 | 1.25225 | 5.20 | 1516.18 |
| 1666 | 2008.10.30 09:35 | buy | 556 | 0.02 | 1.30699 | 0.00000 | 0.00000 | ||
| 1667 | 2008.10.30 09:35 | modify | 556 | 0.02 | 1.30699 | 1.29499 | 1.30979 | ||
| 1668 | 2008.10.30 09:40 | buy | 557 | 0.02 | 1.30644 | 0.00000 | 0.00000 | ||
| 1669 | 2008.10.30 09:40 | modify | 557 | 0.02 | 1.30644 | 1.29444 | 1.30924 | ||
| 1670 | 2008.10.30 10:00 | buy | 558 | 0.02 | 1.30524 | 0.00000 | 0.00000 | ||
| 1671 | 2008.10.30 10:00 | modify | 558 | 0.02 | 1.30524 | 1.29324 | 1.30804 | ||
| 1672 | 2008.10.30 10:05 | buy | 559 | 0.02 | 1.30464 | 0.00000 | 0.00000 | ||
| 1673 | 2008.10.30 10:05 | modify | 559 | 0.02 | 1.30464 | 1.29264 | 1.30744 | ||
| 1674 | 2008.10.30 10:10 | buy | 560 | 0.02 | 1.30559 | 0.00000 | 0.00000 | ||
| 1675 | 2008.10.30 10:10 | modify | 560 | 0.02 | 1.30559 | 1.29359 | 1.30839 | ||
| 1676 | 2008.10.30 10:21 | t/p | 559 | 0.02 | 1.30744 | 1.29264 | 1.30744 | 5.20 | 1521.38 |
| 1677 | 2008.10.30 10:21 | t/p | 558 | 0.02 | 1.30804 | 1.29324 | 1.30804 | 5.20 | 1526.58 |
| 1678 | 2008.10.30 10:21 | t/p | 560 | 0.02 | 1.30839 | 1.29359 | 1.30839 | 5.20 | 1531.78 |
| 1679 | 2008.10.30 10:25 | t/p | 557 | 0.02 | 1.30924 | 1.29444 | 1.30924 | 5.20 | 1536.98 |
| 1680 | 2008.10.30 10:32 | t/p | 556 | 0.02 | 1.30979 | 1.29499 | 1.30979 | 5.20 | 1542.18 |
| 1681 | 2008.11.05 00:30 | buy | 561 | 0.02 | 1.29164 | 0.00000 | 0.00000 | ||
| 1682 | 2008.11.05 00:30 | modify | 561 | 0.02 | 1.29164 | 1.27964 | 1.29444 | ||
| 1683 | 2008.11.05 00:35 | buy | 562 | 0.02 | 1.29299 | 0.00000 | 0.00000 | ||
| 1684 | 2008.11.05 00:35 | modify | 562 | 0.02 | 1.29299 | 1.28099 | 1.29579 | ||
| 1685 | 2008.11.05 00:39 | t/p | 561 | 0.02 | 1.29444 | 1.27964 | 1.29444 | 5.20 | 1547.38 |
| 1686 | 2008.11.05 00:41 | t/p | 562 | 0.02 | 1.29579 | 1.28099 | 1.29579 | 5.20 | 1552.58 |
| 1687 | 2008.11.05 20:40 | buy | 563 | 0.02 | 1.29334 | 0.00000 | 0.00000 | ||
| 1688 | 2008.11.05 20:40 | modify | 563 | 0.02 | 1.29334 | 1.28134 | 1.29614 | ||
| 1689 | 2008.11.05 20:45 | buy | 564 | 0.02 | 1.29364 | 0.00000 | 0.00000 | ||
| 1690 | 2008.11.05 20:45 | modify | 564 | 0.02 | 1.29364 | 1.28164 | 1.29644 | ||
| 1691 | 2008.11.05 20:55 | buy | 565 | 0.02 | 1.29124 | 0.00000 | 0.00000 | ||
| 1692 | 2008.11.05 20:55 | modify | 565 | 0.02 | 1.29124 | 1.27924 | 1.29404 | ||
| 1693 | 2008.11.05 21:00 | buy | 566 | 0.02 | 1.29184 | 0.00000 | 0.00000 | ||
| 1694 | 2008.11.05 21:00 | modify | 566 | 0.02 | 1.29184 | 1.27984 | 1.29464 | ||
| 1695 | 2008.11.05 21:10 | t/p | 565 | 0.02 | 1.29404 | 1.27924 | 1.29404 | 5.20 | 1557.78 |
| 1696 | 2008.11.05 21:11 | t/p | 566 | 0.02 | 1.29464 | 1.27984 | 1.29464 | 5.20 | 1562.98 |
| 1697 | 2008.11.05 21:29 | t/p | 563 | 0.02 | 1.29614 | 1.28134 | 1.29614 | 5.20 | 1568.18 |
| 1698 | 2008.11.05 21:30 | t/p | 564 | 0.02 | 1.29644 | 1.28164 | 1.29644 | 5.20 | 1573.38 |
| 1699 | 2008.11.07 02:50 | sell | 567 | 0.02 | 1.27300 | 0.00000 | 0.00000 | ||
| 1700 | 2008.11.07 02:50 | modify | 567 | 0.02 | 1.27300 | 1.28500 | 1.27020 | ||
| 1701 | 2008.11.07 03:17 | t/p | 567 | 0.02 | 1.27020 | 1.28500 | 1.27020 | 5.20 | 1578.58 |
| 1702 | 2008.11.07 04:00 | sell | 568 | 0.02 | 1.27500 | 0.00000 | 0.00000 | ||
| 1703 | 2008.11.07 04:00 | modify | 568 | 0.02 | 1.27500 | 1.28700 | 1.27220 | ||
| 1704 | 2008.11.07 04:35 | sell | 569 | 0.02 | 1.27380 | 0.00000 | 0.00000 | ||
| 1705 | 2008.11.07 04:35 | modify | 569 | 0.02 | 1.27380 | 1.28580 | 1.27100 | ||
| 1706 | 2008.11.07 05:00 | sell | 570 | 0.02 | 1.27575 | 0.00000 | 0.00000 | ||
| 1707 | 2008.11.07 05:00 | modify | 570 | 0.02 | 1.27575 | 1.28775 | 1.27295 | ||
| 1708 | 2008.11.07 05:05 | sell | 571 | 0.02 | 1.27560 | 0.00000 | 0.00000 | ||
| 1709 | 2008.11.07 05:05 | modify | 571 | 0.02 | 1.27560 | 1.28760 | 1.27280 | ||
| 1710 | 2008.11.07 05:14 | t/p | 570 | 0.02 | 1.27295 | 1.28775 | 1.27295 | 5.20 | 1583.78 |
| 1711 | 2008.11.07 05:14 | t/p | 571 | 0.02 | 1.27280 | 1.28760 | 1.27280 | 5.20 | 1588.98 |
| 1712 | 2008.11.07 05:14 | t/p | 568 | 0.02 | 1.27220 | 1.28700 | 1.27220 | 5.20 | 1594.18 |
| 1713 | 2008.11.07 11:10 | close | 569 | 0.02 | 1.27829 | 1.28580 | 1.27100 | -9.38 | 1584.80 |
| 1714 | 2008.11.12 12:25 | sell | 572 | 0.02 | 1.26015 | 0.00000 | 0.00000 | ||
| 1715 | 2008.11.12 12:25 | modify | 572 | 0.02 | 1.26015 | 1.27215 | 1.25735 | ||
| 1716 | 2008.11.12 12:39 | t/p | 572 | 0.02 | 1.25735 | 1.27215 | 1.25735 | 5.20 | 1590.00 |
| 1717 | 2008.11.13 09:20 | sell | 573 | 0.02 | 1.25290 | 0.00000 | 0.00000 | ||
| 1718 | 2008.11.13 09:20 | modify | 573 | 0.02 | 1.25290 | 1.26490 | 1.25010 | ||
| 1719 | 2008.11.13 09:35 | sell | 574 | 0.02 | 1.25120 | 0.00000 | 0.00000 | ||
| 1720 | 2008.11.13 09:35 | modify | 574 | 0.02 | 1.25120 | 1.26320 | 1.24840 | ||
| 1721 | 2008.11.13 09:48 | t/p | 573 | 0.02 | 1.25010 | 1.26490 | 1.25010 | 5.20 | 1595.20 |
| 1722 | 2008.11.13 09:55 | t/p | 574 | 0.02 | 1.24840 | 1.26320 | 1.24840 | 5.20 | 1600.40 |
| 1723 | 2008.11.21 04:20 | sell | 575 | 0.02 | 1.24905 | 0.00000 | 0.00000 | ||
| 1724 | 2008.11.21 04:20 | modify | 575 | 0.02 | 1.24905 | 1.26105 | 1.24625 | ||
| 1725 | 2008.11.21 04:25 | sell | 576 | 0.02 | 1.25135 | 0.00000 | 0.00000 | ||
| 1726 | 2008.11.21 04:25 | modify | 576 | 0.02 | 1.25135 | 1.26335 | 1.24855 | ||
| 1727 | 2008.11.21 04:30 | sell | 577 | 0.02 | 1.24995 | 0.00000 | 0.00000 | ||
| 1728 | 2008.11.21 04:30 | modify | 577 | 0.02 | 1.24995 | 1.26195 | 1.24715 | ||
| 1729 | 2008.11.21 04:40 | sell | 578 | 0.02 | 1.24990 | 0.00000 | 0.00000 | ||
| 1730 | 2008.11.21 04:40 | modify | 578 | 0.02 | 1.24990 | 1.26190 | 1.24710 | ||
| 1731 | 2008.11.21 04:50 | sell | 579 | 0.02 | 1.25020 | 0.00000 | 0.00000 | ||
| 1732 | 2008.11.21 04:50 | modify | 579 | 0.02 | 1.25020 | 1.26220 | 1.24740 | ||
| 1733 | 2008.11.21 05:05 | sell | 580 | 0.02 | 1.25005 | 0.00000 | 0.00000 | ||
| 1734 | 2008.11.21 05:05 | modify | 580 | 0.02 | 1.25005 | 1.26205 | 1.24725 | ||
| 1735 | 2008.11.21 05:15 | t/p | 576 | 0.02 | 1.24855 | 1.26335 | 1.24855 | 5.20 | 1605.60 |
| 1736 | 2008.11.21 09:58 | s/l | 575 | 0.02 | 1.26105 | 1.26105 | 1.24625 | -24.40 | 1581.20 |
| 1737 | 2008.11.21 10:00 | s/l | 577 | 0.02 | 1.26195 | 1.26195 | 1.24715 | -24.40 | 1556.80 |
| 1738 | 2008.11.21 10:00 | s/l | 578 | 0.02 | 1.26190 | 1.26190 | 1.24710 | -24.40 | 1532.40 |
| 1739 | 2008.11.21 10:00 | s/l | 580 | 0.02 | 1.26205 | 1.26205 | 1.24725 | -24.40 | 1508.00 |
| 1740 | 2008.11.21 10:00 | s/l | 579 | 0.02 | 1.26220 | 1.26220 | 1.24740 | -24.40 | 1483.60 |
| 1741 | 2008.11.25 00:15 | buy | 581 | 0.02 | 1.28912 | 0.00000 | 0.00000 | ||
| 1742 | 2008.11.25 00:15 | modify | 581 | 0.02 | 1.28912 | 1.27712 | 1.29192 | ||
| 1743 | 2008.11.25 00:20 | buy | 582 | 0.02 | 1.28899 | 0.00000 | 0.00000 | ||
| 1744 | 2008.11.25 00:20 | modify | 582 | 0.02 | 1.28899 | 1.27699 | 1.29179 | ||
| 1745 | 2008.11.25 00:25 | buy | 583 | 0.02 | 1.28964 | 0.00000 | 0.00000 | ||
| 1746 | 2008.11.25 00:25 | modify | 583 | 0.02 | 1.28964 | 1.27764 | 1.29244 | ||
| 1747 | 2008.11.25 00:45 | buy | 584 | 0.02 | 1.28864 | 0.00000 | 0.00000 | ||
| 1748 | 2008.11.25 00:45 | modify | 584 | 0.02 | 1.28864 | 1.27664 | 1.29144 | ||
| 1749 | 2008.11.25 00:50 | buy | 585 | 0.02 | 1.28864 | 0.00000 | 0.00000 | ||
| 1750 | 2008.11.25 00:50 | modify | 585 | 0.02 | 1.28864 | 1.27664 | 1.29144 | ||
| 1751 | 2008.11.25 00:55 | buy | 586 | 0.02 | 1.28684 | 0.00000 | 0.00000 | ||
| 1752 | 2008.11.25 00:55 | modify | 586 | 0.02 | 1.28684 | 1.27484 | 1.28964 | ||
| 1753 | 2008.11.25 01:00 | buy | 587 | 0.02 | 1.28759 | 0.00000 | 0.00000 | ||
| 1754 | 2008.11.25 01:00 | modify | 587 | 0.02 | 1.28759 | 1.27559 | 1.29039 | ||
| 1755 | 2008.11.25 01:10 | buy | 588 | 0.02 | 1.28624 | 0.00000 | 0.00000 | ||
| 1756 | 2008.11.25 01:10 | modify | 588 | 0.02 | 1.28624 | 1.27424 | 1.28904 | ||
| 1757 | 2008.11.25 02:30 | t/p | 588 | 0.02 | 1.28904 | 1.27424 | 1.28904 | 5.20 | 1488.80 |
| 1758 | 2008.11.25 03:30 | buy | 589 | 0.02 | 1.28504 | 0.00000 | 0.00000 | ||
| 1759 | 2008.11.25 03:30 | modify | 589 | 0.02 | 1.28504 | 1.27304 | 1.28784 | ||
| 1760 | 2008.11.25 07:38 | t/p | 589 | 0.02 | 1.28784 | 1.27304 | 1.28784 | 5.20 | 1494.00 |
| 1761 | 2008.11.25 08:22 | t/p | 586 | 0.02 | 1.28964 | 1.27484 | 1.28964 | 5.20 | 1499.20 |
| 1762 | 2008.11.25 08:25 | close | 587 | 0.02 | 1.28950 | 1.27559 | 1.29039 | 3.42 | 1502.62 |
| 1763 | 2008.11.25 08:25 | close | 585 | 0.02 | 1.28950 | 1.27664 | 1.29144 | 1.32 | 1503.94 |
| 1764 | 2008.11.25 08:25 | close | 584 | 0.02 | 1.28950 | 1.27664 | 1.29144 | 1.32 | 1505.26 |
| 1765 | 2008.11.25 08:25 | close | 583 | 0.02 | 1.28950 | 1.27764 | 1.29244 | -0.68 | 1504.58 |
| 1766 | 2008.11.25 08:25 | close | 582 | 0.02 | 1.28950 | 1.27699 | 1.29179 | 0.62 | 1505.20 |
| 1767 | 2008.11.25 08:25 | close | 581 | 0.02 | 1.28950 | 1.27712 | 1.29192 | 0.36 | 1505.56 |
| 1768 | 2008.11.26 00:20 | buy | 590 | 0.02 | 1.30099 | 0.00000 | 0.00000 | ||
| 1769 | 2008.11.26 00:20 | modify | 590 | 0.02 | 1.30099 | 1.28899 | 1.30379 | ||
| 1770 | 2008.11.26 00:25 | buy | 591 | 0.02 | 1.30109 | 0.00000 | 0.00000 | ||
| 1771 | 2008.11.26 00:25 | modify | 591 | 0.02 | 1.30109 | 1.28909 | 1.30389 | ||
| 1772 | 2008.11.26 03:00 | buy | 592 | 0.02 | 1.29989 | 0.00000 | 0.00000 | ||
| 1773 | 2008.11.26 03:00 | modify | 592 | 0.02 | 1.29989 | 1.28789 | 1.30269 | ||
| 1774 | 2008.11.26 03:05 | buy | 593 | 0.02 | 1.29969 | 0.00000 | 0.00000 | ||
| 1775 | 2008.11.26 03:05 | modify | 593 | 0.02 | 1.29969 | 1.28769 | 1.30249 | ||
| 1776 | 2008.11.26 03:15 | buy | 594 | 0.02 | 1.29899 | 0.00000 | 0.00000 | ||
| 1777 | 2008.11.26 03:15 | modify | 594 | 0.02 | 1.29899 | 1.28699 | 1.30179 | ||
| 1778 | 2008.11.26 03:20 | buy | 595 | 0.02 | 1.29724 | 0.00000 | 0.00000 | ||
| 1779 | 2008.11.26 03:20 | modify | 595 | 0.02 | 1.29724 | 1.28524 | 1.30004 | ||
| 1780 | 2008.11.26 03:25 | buy | 596 | 0.02 | 1.29789 | 0.00000 | 0.00000 | ||
| 1781 | 2008.11.26 03:25 | modify | 596 | 0.02 | 1.29789 | 1.28589 | 1.30069 | ||
| 1782 | 2008.11.26 03:30 | buy | 597 | 0.02 | 1.29729 | 0.00000 | 0.00000 | ||
| 1783 | 2008.11.26 03:30 | modify | 597 | 0.02 | 1.29729 | 1.28529 | 1.30009 | ||
| 1784 | 2008.11.26 08:58 | t/p | 595 | 0.02 | 1.30004 | 1.28524 | 1.30004 | 5.20 | 1510.76 |
| 1785 | 2008.11.26 08:58 | t/p | 597 | 0.02 | 1.30009 | 1.28529 | 1.30009 | 5.20 | 1515.96 |
| 1786 | 2008.11.26 09:00 | close | 596 | 0.02 | 1.30020 | 1.28589 | 1.30069 | 4.22 | 1520.18 |
| 1787 | 2008.11.26 09:00 | close | 594 | 0.02 | 1.30020 | 1.28699 | 1.30179 | 2.02 | 1522.20 |
| 1788 | 2008.11.26 09:00 | close | 593 | 0.02 | 1.30020 | 1.28769 | 1.30249 | 0.62 | 1522.82 |
| 1789 | 2008.11.26 09:00 | close | 592 | 0.02 | 1.30020 | 1.28789 | 1.30269 | 0.22 | 1523.04 |
| 1790 | 2008.11.26 09:00 | close | 591 | 0.02 | 1.30020 | 1.28909 | 1.30389 | -2.18 | 1520.86 |
| 1791 | 2008.11.26 09:00 | close | 590 | 0.02 | 1.30020 | 1.28899 | 1.30379 | -1.98 | 1518.88 |
| 1792 | 2008.12.09 02:00 | buy | 598 | 0.02 | 1.28679 | 0.00000 | 0.00000 | ||
| 1793 | 2008.12.09 02:00 | modify | 598 | 0.02 | 1.28679 | 1.27479 | 1.28959 | ||
| 1794 | 2008.12.09 02:05 | buy | 599 | 0.02 | 1.28709 | 0.00000 | 0.00000 | ||
| 1795 | 2008.12.09 02:05 | modify | 599 | 0.02 | 1.28709 | 1.27509 | 1.28989 | ||
| 1796 | 2008.12.09 02:15 | buy | 600 | 0.02 | 1.28759 | 0.00000 | 0.00000 | ||
| 1797 | 2008.12.09 02:15 | modify | 600 | 0.02 | 1.28759 | 1.27559 | 1.29039 | ||
| 1798 | 2008.12.09 04:25 | close | 600 | 0.02 | 1.28835 | 1.27559 | 1.29039 | 1.12 | 1520.00 |
| 1799 | 2008.12.09 04:25 | close | 599 | 0.02 | 1.28835 | 1.27509 | 1.28989 | 2.12 | 1522.12 |
| 1800 | 2008.12.09 04:25 | close | 598 | 0.02 | 1.28835 | 1.27479 | 1.28959 | 2.72 | 1524.84 |
| 1801 | 2008.12.18 14:05 | buy | 601 | 0.02 | 1.45019 | 0.00000 | 0.00000 | ||
| 1802 | 2008.12.18 14:05 | modify | 601 | 0.02 | 1.45019 | 1.43819 | 1.45299 | ||
| 1803 | 2008.12.18 14:09 | t/p | 601 | 0.02 | 1.45299 | 1.43819 | 1.45299 | 5.20 | 1530.04 |
| 1804 | 2008.12.18 16:15 | buy | 602 | 0.02 | 1.42689 | 0.00000 | 0.00000 | ||
| 1805 | 2008.12.18 16:15 | modify | 602 | 0.02 | 1.42689 | 1.41489 | 1.42969 | ||
| 1806 | 2008.12.18 16:20 | buy | 603 | 0.02 | 1.42679 | 0.00000 | 0.00000 | ||
| 1807 | 2008.12.18 16:20 | modify | 603 | 0.02 | 1.42679 | 1.41479 | 1.42959 | ||
| 1808 | 2008.12.18 16:23 | t/p | 603 | 0.02 | 1.42959 | 1.41479 | 1.42959 | 5.20 | 1535.24 |
| 1809 | 2008.12.18 16:23 | t/p | 602 | 0.02 | 1.42969 | 1.41489 | 1.42969 | 5.20 | 1540.44 |
| 1810 | 2008.12.18 20:30 | buy | 604 | 0.02 | 1.42149 | 0.00000 | 0.00000 | ||
| 1811 | 2008.12.18 20:30 | modify | 604 | 0.02 | 1.42149 | 1.40949 | 1.42429 | ||
| 1812 | 2008.12.18 20:32 | t/p | 604 | 0.02 | 1.42429 | 1.40949 | 1.42429 | 5.20 | 1545.64 |
| 1813 | 2008.12.19 01:10 | buy | 605 | 0.02 | 1.42281 | 0.00000 | 0.00000 | ||
| 1814 | 2008.12.19 01:10 | modify | 605 | 0.02 | 1.42281 | 1.41081 | 1.42561 | ||
| 1815 | 2008.12.19 01:15 | buy | 606 | 0.02 | 1.42324 | 0.00000 | 0.00000 | ||
| 1816 | 2008.12.19 01:15 | modify | 606 | 0.02 | 1.42324 | 1.41124 | 1.42604 | ||
| 1817 | 2008.12.19 01:26 | t/p | 605 | 0.02 | 1.42561 | 1.41081 | 1.42561 | 5.20 | 1550.84 |
| 1818 | 2008.12.19 01:28 | t/p | 606 | 0.02 | 1.42604 | 1.41124 | 1.42604 | 5.20 | 1556.04 |
| 1819 | 2008.12.21 23:55 | sell | 607 | 0.02 | 1.39665 | 0.00000 | 0.00000 | ||
| 1820 | 2008.12.21 23:55 | modify | 607 | 0.02 | 1.39665 | 1.40865 | 1.39385 | ||
| 1821 | 2008.12.22 07:36 | s/l | 607 | 0.02 | 1.40865 | 1.40865 | 1.39385 | -24.39 | 1531.65 |
| 1822 | 2008.12.29 17:55 | buy | 608 | 0.02 | 1.41824 | 0.00000 | 0.00000 | ||
| 1823 | 2008.12.29 17:55 | modify | 608 | 0.02 | 1.41824 | 1.40624 | 1.42104 | ||
| 1824 | 2008.12.29 18:00 | buy | 609 | 0.02 | 1.41729 | 0.00000 | 0.00000 | ||
| 1825 | 2008.12.29 18:00 | modify | 609 | 0.02 | 1.41729 | 1.40529 | 1.42009 | ||
| 1826 | 2008.12.29 18:05 | buy | 610 | 0.02 | 1.41519 | 0.00000 | 0.00000 | ||
| 1827 | 2008.12.29 18:05 | modify | 610 | 0.02 | 1.41519 | 1.40319 | 1.41799 | ||
| 1828 | 2008.12.29 18:10 | buy | 611 | 0.02 | 1.41529 | 0.00000 | 0.00000 | ||
| 1829 | 2008.12.29 18:10 | modify | 611 | 0.02 | 1.41529 | 1.40329 | 1.41809 | ||
| 1830 | 2008.12.29 18:15 | buy | 612 | 0.02 | 1.41314 | 0.00000 | 0.00000 | ||
| 1831 | 2008.12.29 18:15 | modify | 612 | 0.02 | 1.41314 | 1.40114 | 1.41594 | ||
| 1832 | 2008.12.29 18:20 | buy | 613 | 0.02 | 1.41344 | 0.00000 | 0.00000 | ||
| 1833 | 2008.12.29 18:20 | modify | 613 | 0.02 | 1.41344 | 1.40144 | 1.41624 | ||
| 1834 | 2008.12.29 18:25 | buy | 614 | 0.02 | 1.41329 | 0.00000 | 0.00000 | ||
| 1835 | 2008.12.29 18:25 | modify | 614 | 0.02 | 1.41329 | 1.40129 | 1.41609 | ||
| 1836 | 2008.12.29 18:35 | buy | 615 | 0.02 | 1.41279 | 0.00000 | 0.00000 | ||
| 1837 | 2008.12.29 18:35 | modify | 615 | 0.02 | 1.41279 | 1.40079 | 1.41559 | ||
| 1838 | 2008.12.29 18:54 | s/l | 608 | 0.02 | 1.40624 | 1.40624 | 1.42104 | -24.40 | 1507.25 |
| 1839 | 2008.12.29 18:54 | s/l | 609 | 0.02 | 1.40529 | 1.40529 | 1.42009 | -24.40 | 1482.85 |
| 1840 | 2008.12.29 18:55 | s/l | 611 | 0.02 | 1.40329 | 1.40329 | 1.41809 | -24.40 | 1458.45 |
| 1841 | 2008.12.29 18:55 | s/l | 610 | 0.02 | 1.40319 | 1.40319 | 1.41799 | -24.40 | 1434.05 |
| 1842 | 2008.12.29 20:30 | s/l | 613 | 0.02 | 1.40144 | 1.40144 | 1.41624 | -24.40 | 1409.65 |
| 1843 | 2008.12.29 20:31 | s/l | 614 | 0.02 | 1.40129 | 1.40129 | 1.41609 | -24.40 | 1385.25 |
| 1844 | 2008.12.29 20:31 | s/l | 612 | 0.02 | 1.40114 | 1.40114 | 1.41594 | -24.40 | 1360.85 |
| 1845 | 2008.12.29 20:34 | s/l | 615 | 0.02 | 1.40079 | 1.40079 | 1.41559 | -24.40 | 1336.45 |
| 1846 | 2009.01.02 08:15 | sell | 616 | 0.02 | 1.39285 | 0.00000 | 0.00000 | ||
| 1847 | 2009.01.02 08:15 | modify | 616 | 0.02 | 1.39285 | 1.40485 | 1.39005 | ||
| 1848 | 2009.01.02 08:30 | sell | 617 | 0.02 | 1.39170 | 0.00000 | 0.00000 | ||
| 1849 | 2009.01.02 08:30 | modify | 617 | 0.02 | 1.39170 | 1.40370 | 1.38890 | ||
| 1850 | 2009.01.02 08:40 | sell | 618 | 0.02 | 1.39155 | 0.00000 | 0.00000 | ||
| 1851 | 2009.01.02 08:40 | modify | 618 | 0.02 | 1.39155 | 1.40355 | 1.38875 | ||
| 1852 | 2009.01.02 08:45 | sell | 619 | 0.02 | 1.39145 | 0.00000 | 0.00000 | ||
| 1853 | 2009.01.02 08:45 | modify | 619 | 0.02 | 1.39145 | 1.40345 | 1.38865 | ||
| 1854 | 2009.01.02 08:50 | sell | 620 | 0.02 | 1.39225 | 0.00000 | 0.00000 | ||
| 1855 | 2009.01.02 08:50 | modify | 620 | 0.02 | 1.39225 | 1.40425 | 1.38945 | ||
| 1856 | 2009.01.02 08:55 | sell | 621 | 0.02 | 1.39490 | 0.00000 | 0.00000 | ||
| 1857 | 2009.01.02 08:55 | modify | 621 | 0.02 | 1.39490 | 1.40690 | 1.39210 | ||
| 1858 | 2009.01.02 09:15 | sell | 622 | 0.02 | 1.39495 | 0.00000 | 0.00000 | ||
| 1859 | 2009.01.02 09:15 | modify | 622 | 0.02 | 1.39495 | 1.40695 | 1.39215 | ||
| 1860 | 2009.01.02 09:25 | sell | 623 | 0.02 | 1.39475 | 0.00000 | 0.00000 | ||
| 1861 | 2009.01.02 09:25 | modify | 623 | 0.02 | 1.39475 | 1.40675 | 1.39195 | ||
| 1862 | 2009.01.02 12:20 | t/p | 622 | 0.02 | 1.39215 | 1.40695 | 1.39215 | 5.20 | 1341.65 |
| 1863 | 2009.01.02 12:20 | t/p | 621 | 0.02 | 1.39210 | 1.40690 | 1.39210 | 5.20 | 1346.85 |
| 1864 | 2009.01.02 12:20 | t/p | 623 | 0.02 | 1.39195 | 1.40675 | 1.39195 | 5.20 | 1352.05 |
| 1865 | 2009.01.02 12:30 | close | 620 | 0.02 | 1.39109 | 1.40425 | 1.38945 | 1.92 | 1353.97 |
| 1866 | 2009.01.02 12:30 | close | 619 | 0.02 | 1.39109 | 1.40345 | 1.38865 | 0.32 | 1354.29 |
| 1867 | 2009.01.02 12:30 | close | 618 | 0.02 | 1.39109 | 1.40355 | 1.38875 | 0.52 | 1354.81 |
| 1868 | 2009.01.02 12:30 | close | 617 | 0.02 | 1.39109 | 1.40370 | 1.38890 | 0.82 | 1355.63 |
| 1869 | 2009.01.02 12:30 | close | 616 | 0.02 | 1.39109 | 1.40485 | 1.39005 | 3.12 | 1358.75 |
| 1870 | 2009.01.02 21:50 | sell | 624 | 0.02 | 1.39015 | 0.00000 | 0.00000 | ||
| 1871 | 2009.01.02 21:50 | modify | 624 | 0.02 | 1.39015 | 1.40215 | 1.38735 | ||
| 1872 | 2009.01.02 21:55 | sell | 625 | 0.02 | 1.39085 | 0.00000 | 0.00000 | ||
| 1873 | 2009.01.02 21:55 | modify | 625 | 0.02 | 1.39085 | 1.40285 | 1.38805 | ||
| 1874 | 2009.01.04 22:00 | sell | 626 | 0.02 | 1.38977 | 0.00000 | 0.00000 | ||
| 1875 | 2009.01.04 22:00 | modify | 626 | 0.02 | 1.38977 | 1.40177 | 1.38697 | ||
| 1876 | 2009.01.04 22:14 | t/p | 625 | 0.02 | 1.38805 | 1.40285 | 1.38805 | 5.20 | 1363.95 |
| 1877 | 2009.01.04 22:50 | sell | 627 | 0.02 | 1.38995 | 0.00000 | 0.00000 | ||
| 1878 | 2009.01.04 22:50 | modify | 627 | 0.02 | 1.38995 | 1.40195 | 1.38715 | ||
| 1879 | 2009.01.04 23:20 | sell | 628 | 0.02 | 1.39235 | 0.00000 | 0.00000 | ||
| 1880 | 2009.01.04 23:20 | modify | 628 | 0.02 | 1.39235 | 1.40435 | 1.38955 | ||
| 1881 | 2009.01.04 23:40 | sell | 629 | 0.02 | 1.39170 | 0.00000 | 0.00000 | ||
| 1882 | 2009.01.04 23:40 | modify | 629 | 0.02 | 1.39170 | 1.40370 | 1.38890 | ||
| 1883 | 2009.01.04 23:55 | sell | 630 | 0.02 | 1.39190 | 0.00000 | 0.00000 | ||
| 1884 | 2009.01.04 23:55 | modify | 630 | 0.02 | 1.39190 | 1.40390 | 1.38910 | ||
| 1885 | 2009.01.05 02:08 | t/p | 628 | 0.02 | 1.38955 | 1.40435 | 1.38955 | 5.21 | 1369.16 |
| 1886 | 2009.01.05 02:08 | t/p | 630 | 0.02 | 1.38910 | 1.40390 | 1.38910 | 5.21 | 1374.37 |
| 1887 | 2009.01.05 02:10 | close | 629 | 0.02 | 1.38939 | 1.40370 | 1.38890 | 4.23 | 1378.60 |
| 1888 | 2009.01.05 02:10 | close | 627 | 0.02 | 1.38939 | 1.40195 | 1.38715 | 0.73 | 1379.32 |
| 1889 | 2009.01.05 02:10 | close | 626 | 0.02 | 1.38939 | 1.40177 | 1.38697 | 0.37 | 1379.69 |
| 1890 | 2009.01.05 02:10 | close | 624 | 0.02 | 1.38939 | 1.40215 | 1.38735 | 1.13 | 1380.82 |
| 1891 | 2009.01.06 14:25 | sell | 631 | 0.02 | 1.34215 | 0.00000 | 0.00000 | ||
| 1892 | 2009.01.06 14:25 | modify | 631 | 0.02 | 1.34215 | 1.35415 | 1.33935 | ||
| 1893 | 2009.01.06 14:40 | sell | 632 | 0.02 | 1.34250 | 0.00000 | 0.00000 | ||
| 1894 | 2009.01.06 14:40 | modify | 632 | 0.02 | 1.34250 | 1.35450 | 1.33970 | ||
| 1895 | 2009.01.06 14:45 | t/p | 632 | 0.02 | 1.33970 | 1.35450 | 1.33970 | 5.20 | 1386.02 |
| 1896 | 2009.01.06 14:46 | t/p | 631 | 0.02 | 1.33935 | 1.35415 | 1.33935 | 5.20 | 1391.22 |
| 1897 | 2009.01.06 17:25 | sell | 633 | 0.02 | 1.34790 | 0.00000 | 0.00000 | ||
| 1898 | 2009.01.06 17:25 | modify | 633 | 0.02 | 1.34790 | 1.35990 | 1.34510 | ||
| 1899 | 2009.01.06 17:40 | sell | 634 | 0.02 | 1.34855 | 0.00000 | 0.00000 | ||
| 1900 | 2009.01.06 17:40 | modify | 634 | 0.02 | 1.34855 | 1.36055 | 1.34575 | ||
| 1901 | 2009.01.06 17:45 | sell | 635 | 0.02 | 1.34895 | 0.00000 | 0.00000 | ||
| 1902 | 2009.01.06 17:45 | modify | 635 | 0.02 | 1.34895 | 1.36095 | 1.34615 | ||
| 1903 | 2009.01.06 18:00 | sell | 636 | 0.02 | 1.34975 | 0.00000 | 0.00000 | ||
| 1904 | 2009.01.06 18:00 | modify | 636 | 0.02 | 1.34975 | 1.36175 | 1.34695 | ||
| 1905 | 2009.01.06 18:05 | sell | 637 | 0.02 | 1.34935 | 0.00000 | 0.00000 | ||
| 1906 | 2009.01.06 18:05 | modify | 637 | 0.02 | 1.34935 | 1.36135 | 1.34655 | ||
| 1907 | 2009.01.06 18:17 | t/p | 636 | 0.02 | 1.34695 | 1.36175 | 1.34695 | 5.20 | 1396.42 |
| 1908 | 2009.01.06 18:17 | t/p | 637 | 0.02 | 1.34655 | 1.36135 | 1.34655 | 5.20 | 1401.62 |
| 1909 | 2009.01.06 18:21 | t/p | 635 | 0.02 | 1.34615 | 1.36095 | 1.34615 | 5.20 | 1406.82 |
| 1910 | 2009.01.06 19:25 | sell | 638 | 0.02 | 1.35320 | 0.00000 | 0.00000 | ||
| 1911 | 2009.01.06 19:25 | modify | 638 | 0.02 | 1.35320 | 1.36520 | 1.35040 | ||
| 1912 | 2009.01.06 19:30 | sell | 639 | 0.02 | 1.35100 | 0.00000 | 0.00000 | ||
| 1913 | 2009.01.06 19:30 | modify | 639 | 0.02 | 1.35100 | 1.36300 | 1.34820 | ||
| 1914 | 2009.01.06 19:46 | t/p | 638 | 0.02 | 1.35040 | 1.36520 | 1.35040 | 5.20 | 1412.02 |
| 1915 | 2009.01.06 19:53 | t/p | 639 | 0.02 | 1.34820 | 1.36300 | 1.34820 | 5.20 | 1417.22 |
| 1916 | 2009.01.06 20:00 | sell | 640 | 0.02 | 1.35195 | 0.00000 | 0.00000 | ||
| 1917 | 2009.01.06 20:00 | modify | 640 | 0.02 | 1.35195 | 1.36395 | 1.34915 | ||
| 1918 | 2009.01.06 20:05 | sell | 641 | 0.02 | 1.35305 | 0.00000 | 0.00000 | ||
| 1919 | 2009.01.06 20:05 | modify | 641 | 0.02 | 1.35305 | 1.36505 | 1.35025 | ||
| 1920 | 2009.01.06 20:25 | t/p | 641 | 0.02 | 1.35025 | 1.36505 | 1.35025 | 5.20 | 1422.42 |
| 1921 | 2009.01.07 00:53 | t/p | 640 | 0.02 | 1.34915 | 1.36395 | 1.34915 | 5.21 | 1427.63 |
| 1922 | 2009.01.07 01:05 | close | 634 | 0.02 | 1.34759 | 1.36055 | 1.34575 | 1.53 | 1429.16 |
| 1923 | 2009.01.07 01:05 | close | 633 | 0.02 | 1.34759 | 1.35990 | 1.34510 | 0.23 | 1429.39 |
| 1924 | 2009.01.14 00:15 | sell | 642 | 0.02 | 1.32140 | 0.00000 | 0.00000 | ||
| 1925 | 2009.01.14 00:15 | modify | 642 | 0.02 | 1.32140 | 1.33340 | 1.31860 | ||
| 1926 | 2009.01.14 00:20 | sell | 643 | 0.02 | 1.32225 | 0.00000 | 0.00000 | ||
| 1927 | 2009.01.14 00:20 | modify | 643 | 0.02 | 1.32225 | 1.33425 | 1.31945 | ||
| 1928 | 2009.01.14 00:25 | sell | 644 | 0.02 | 1.32180 | 0.00000 | 0.00000 | ||
| 1929 | 2009.01.14 00:25 | modify | 644 | 0.02 | 1.32180 | 1.33380 | 1.31900 | ||
| 1930 | 2009.01.14 00:55 | sell | 645 | 0.02 | 1.32135 | 0.00000 | 0.00000 | ||
| 1931 | 2009.01.14 00:55 | modify | 645 | 0.02 | 1.32135 | 1.33335 | 1.31855 | ||
| 1932 | 2009.01.14 01:05 | sell | 646 | 0.02 | 1.32370 | 0.00000 | 0.00000 | ||
| 1933 | 2009.01.14 01:05 | modify | 646 | 0.02 | 1.32370 | 1.33570 | 1.32090 | ||
| 1934 | 2009.01.14 01:10 | sell | 647 | 0.02 | 1.32385 | 0.00000 | 0.00000 | ||
| 1935 | 2009.01.14 01:10 | modify | 647 | 0.02 | 1.32385 | 1.33585 | 1.32105 | ||
| 1936 | 2009.01.14 01:20 | sell | 648 | 0.02 | 1.32395 | 0.00000 | 0.00000 | ||
| 1937 | 2009.01.14 01:20 | modify | 648 | 0.02 | 1.32395 | 1.33595 | 1.32115 | ||
| 1938 | 2009.01.14 01:25 | sell | 649 | 0.02 | 1.32525 | 0.00000 | 0.00000 | ||
| 1939 | 2009.01.14 01:25 | modify | 649 | 0.02 | 1.32525 | 1.33725 | 1.32245 | ||
| 1940 | 2009.01.14 08:25 | s/l | 642 | 0.02 | 1.33340 | 1.33340 | 1.31860 | -24.40 | 1404.99 |
| 1941 | 2009.01.14 08:25 | s/l | 645 | 0.02 | 1.33335 | 1.33335 | 1.31855 | -24.40 | 1380.59 |
| 1942 | 2009.01.14 08:25 | s/l | 644 | 0.02 | 1.33380 | 1.33380 | 1.31900 | -24.40 | 1356.19 |
| 1943 | 2009.01.14 08:45 | close | 649 | 0.02 | 1.32389 | 1.33725 | 1.32245 | 2.32 | 1358.51 |
| 1944 | 2009.01.14 08:45 | close | 648 | 0.02 | 1.32389 | 1.33595 | 1.32115 | -0.28 | 1358.23 |
| 1945 | 2009.01.14 08:45 | close | 647 | 0.02 | 1.32389 | 1.33585 | 1.32105 | -0.48 | 1357.75 |
| 1946 | 2009.01.14 08:45 | close | 646 | 0.02 | 1.32389 | 1.33570 | 1.32090 | -0.78 | 1356.97 |
| 1947 | 2009.01.14 08:45 | close | 643 | 0.02 | 1.32389 | 1.33425 | 1.31945 | -3.68 | 1353.29 |
| 1948 | 2009.01.15 19:45 | sell | 650 | 0.02 | 1.31765 | 0.00000 | 0.00000 | ||
| 1949 | 2009.01.15 19:45 | modify | 650 | 0.02 | 1.31765 | 1.32965 | 1.31485 | ||
| 1950 | 2009.01.15 19:50 | sell | 651 | 0.02 | 1.31725 | 0.00000 | 0.00000 | ||
| 1951 | 2009.01.15 19:50 | modify | 651 | 0.02 | 1.31725 | 1.32925 | 1.31445 | ||
| 1952 | 2009.01.15 20:05 | sell | 652 | 0.02 | 1.31605 | 0.00000 | 0.00000 | ||
| 1953 | 2009.01.15 20:05 | modify | 652 | 0.02 | 1.31605 | 1.32805 | 1.31325 | ||
| 1954 | 2009.01.15 20:10 | sell | 653 | 0.02 | 1.31595 | 0.00000 | 0.00000 | ||
| 1955 | 2009.01.15 20:10 | modify | 653 | 0.02 | 1.31595 | 1.32795 | 1.31315 | ||
| 1956 | 2009.01.15 20:24 | t/p | 650 | 0.02 | 1.31485 | 1.32965 | 1.31485 | 5.20 | 1358.49 |
| 1957 | 2009.01.15 20:25 | t/p | 651 | 0.02 | 1.31445 | 1.32925 | 1.31445 | 5.20 | 1363.69 |
| 1958 | 2009.01.15 20:28 | t/p | 652 | 0.02 | 1.31325 | 1.32805 | 1.31325 | 5.20 | 1368.89 |
| 1959 | 2009.01.15 20:30 | t/p | 653 | 0.02 | 1.31315 | 1.32795 | 1.31315 | 5.20 | 1374.09 |
| 1960 | 2009.01.21 02:05 | sell | 654 | 0.02 | 1.29330 | 0.00000 | 0.00000 | ||
| 1961 | 2009.01.21 02:05 | modify | 654 | 0.02 | 1.29330 | 1.30530 | 1.29050 | ||
| 1962 | 2009.01.21 02:10 | sell | 655 | 0.02 | 1.29340 | 0.00000 | 0.00000 | ||
| 1963 | 2009.01.21 02:10 | modify | 655 | 0.02 | 1.29340 | 1.30540 | 1.29060 | ||
| 1964 | 2009.01.21 02:15 | sell | 656 | 0.02 | 1.29365 | 0.00000 | 0.00000 | ||
| 1965 | 2009.01.21 02:15 | modify | 656 | 0.02 | 1.29365 | 1.30565 | 1.29085 | ||
| 1966 | 2009.01.21 02:35 | sell | 657 | 0.02 | 1.29560 | 0.00000 | 0.00000 | ||
| 1967 | 2009.01.21 02:35 | modify | 657 | 0.02 | 1.29560 | 1.30760 | 1.29280 | ||
| 1968 | 2009.01.21 02:45 | sell | 658 | 0.02 | 1.29645 | 0.00000 | 0.00000 | ||
| 1969 | 2009.01.21 02:45 | modify | 658 | 0.02 | 1.29645 | 1.30845 | 1.29365 | ||
| 1970 | 2009.01.21 02:50 | sell | 659 | 0.02 | 1.29715 | 0.00000 | 0.00000 | ||
| 1971 | 2009.01.21 02:50 | modify | 659 | 0.02 | 1.29715 | 1.30915 | 1.29435 | ||
| 1972 | 2009.01.21 03:00 | sell | 660 | 0.02 | 1.29655 | 0.00000 | 0.00000 | ||
| 1973 | 2009.01.21 03:00 | modify | 660 | 0.02 | 1.29655 | 1.30855 | 1.29375 | ||
| 1974 | 2009.01.21 03:15 | sell | 661 | 0.02 | 1.30001 | 0.00000 | 0.00000 | ||
| 1975 | 2009.01.21 03:15 | modify | 661 | 0.02 | 1.30001 | 1.31201 | 1.29721 | ||
| 1976 | 2009.01.21 04:07 | t/p | 661 | 0.02 | 1.29721 | 1.31201 | 1.29721 | 5.20 | 1379.29 |
| 1977 | 2009.01.21 06:20 | close | 660 | 0.02 | 1.29459 | 1.30855 | 1.29375 | 3.52 | 1382.81 |
| 1978 | 2009.01.21 06:20 | close | 659 | 0.02 | 1.29459 | 1.30915 | 1.29435 | 4.72 | 1387.53 |
| 1979 | 2009.01.21 06:20 | close | 658 | 0.02 | 1.29459 | 1.30845 | 1.29365 | 3.32 | 1390.85 |
| 1980 | 2009.01.21 06:20 | close | 657 | 0.02 | 1.29459 | 1.30760 | 1.29280 | 1.62 | 1392.47 |
| 1981 | 2009.01.21 06:20 | close | 656 | 0.02 | 1.29459 | 1.30565 | 1.29085 | -2.28 | 1390.19 |
| 1982 | 2009.01.21 06:20 | close | 655 | 0.02 | 1.29459 | 1.30540 | 1.29060 | -2.78 | 1387.41 |
| 1983 | 2009.01.21 06:20 | close | 654 | 0.02 | 1.29459 | 1.30530 | 1.29050 | -2.98 | 1384.43 |
| 1984 | 2009.01.21 20:20 | sell | 662 | 0.02 | 1.29600 | 0.00000 | 0.00000 | ||
| 1985 | 2009.01.21 20:20 | modify | 662 | 0.02 | 1.29600 | 1.30800 | 1.29320 | ||
| 1986 | 2009.01.21 20:25 | sell | 663 | 0.02 | 1.29780 | 0.00000 | 0.00000 | ||
| 1987 | 2009.01.21 20:25 | modify | 663 | 0.02 | 1.29780 | 1.30980 | 1.29500 | ||
| 1988 | 2009.01.21 20:40 | sell | 664 | 0.02 | 1.29880 | 0.00000 | 0.00000 | ||
| 1989 | 2009.01.21 20:40 | modify | 664 | 0.02 | 1.29880 | 1.31080 | 1.29600 | ||
| 1990 | 2009.01.21 20:45 | sell | 665 | 0.02 | 1.29940 | 0.00000 | 0.00000 | ||
| 1991 | 2009.01.21 20:45 | modify | 665 | 0.02 | 1.29940 | 1.31140 | 1.29660 | ||
| 1992 | 2009.01.21 20:50 | sell | 666 | 0.02 | 1.30280 | 0.00000 | 0.00000 | ||
| 1993 | 2009.01.21 20:50 | modify | 666 | 0.02 | 1.30280 | 1.31480 | 1.30000 | ||
| 1994 | 2009.01.21 21:10 | sell | 667 | 0.02 | 1.30215 | 0.00000 | 0.00000 | ||
| 1995 | 2009.01.21 21:10 | modify | 667 | 0.02 | 1.30215 | 1.31415 | 1.29935 | ||
| 1996 | 2009.01.21 21:31 | s/l | 662 | 0.02 | 1.30800 | 1.30800 | 1.29320 | -24.40 | 1360.03 |
| 1997 | 2009.01.22 00:00 | t/p | 666 | 0.02 | 1.30000 | 1.31480 | 1.30000 | 5.23 | 1365.25 |
| 1998 | 2009.01.22 00:00 | t/p | 667 | 0.02 | 1.29935 | 1.31415 | 1.29935 | 5.23 | 1370.48 |
| 1999 | 2009.01.22 00:15 | close | 665 | 0.02 | 1.29711 | 1.31140 | 1.29660 | 4.21 | 1374.68 |
| 2000 | 2009.01.22 00:15 | close | 664 | 0.02 | 1.29711 | 1.31080 | 1.29600 | 3.01 | 1377.69 |
| 2001 | 2009.01.22 00:15 | close | 663 | 0.02 | 1.29711 | 1.30980 | 1.29500 | 1.01 | 1378.69 |
| 2002 | 2009.02.02 15:15 | sell | 668 | 0.02 | 1.28275 | 0.00000 | 0.00000 | ||
| 2003 | 2009.02.02 15:15 | modify | 668 | 0.02 | 1.28275 | 1.29475 | 1.27995 | ||
| 2004 | 2009.02.02 15:20 | sell | 669 | 0.02 | 1.28410 | 0.00000 | 0.00000 | ||
| 2005 | 2009.02.02 15:20 | modify | 669 | 0.02 | 1.28410 | 1.29610 | 1.28130 | ||
| 2006 | 2009.02.02 15:25 | sell | 670 | 0.02 | 1.28305 | 0.00000 | 0.00000 | ||
| 2007 | 2009.02.02 15:25 | modify | 670 | 0.02 | 1.28305 | 1.29505 | 1.28025 | ||
| 2008 | 2009.02.02 15:33 | t/p | 669 | 0.02 | 1.28130 | 1.29610 | 1.28130 | 5.20 | 1383.89 |
| 2009 | 2009.02.02 15:45 | t/p | 670 | 0.02 | 1.28025 | 1.29505 | 1.28025 | 5.20 | 1389.09 |
| 2010 | 2009.02.02 15:45 | t/p | 668 | 0.02 | 1.27995 | 1.29475 | 1.27995 | 5.20 | 1394.29 |
| 2011 | 2009.02.23 09:30 | buy | 671 | 0.02 | 1.28559 | 0.00000 | 0.00000 | ||
| 2012 | 2009.02.23 09:30 | modify | 671 | 0.02 | 1.28559 | 1.27359 | 1.28839 | ||
| 2013 | 2009.02.23 09:35 | buy | 672 | 0.02 | 1.28624 | 0.00000 | 0.00000 | ||
| 2014 | 2009.02.23 09:35 | modify | 672 | 0.02 | 1.28624 | 1.27424 | 1.28904 | ||
| 2015 | 2009.02.23 09:45 | buy | 673 | 0.02 | 1.28599 | 0.00000 | 0.00000 | ||
| 2016 | 2009.02.23 09:45 | modify | 673 | 0.02 | 1.28599 | 1.27399 | 1.28879 | ||
| 2017 | 2009.02.23 10:17 | t/p | 671 | 0.02 | 1.28839 | 1.27359 | 1.28839 | 5.20 | 1399.49 |
| 2018 | 2009.02.23 10:40 | buy | 674 | 0.02 | 1.28264 | 0.00000 | 0.00000 | ||
| 2019 | 2009.02.23 10:40 | modify | 674 | 0.02 | 1.28264 | 1.27064 | 1.28544 | ||
| 2020 | 2009.02.23 10:50 | buy | 675 | 0.02 | 1.28189 | 0.00000 | 0.00000 | ||
| 2021 | 2009.02.23 10:50 | modify | 675 | 0.02 | 1.28189 | 1.26989 | 1.28469 | ||
| 2022 | 2009.02.23 10:55 | buy | 676 | 0.02 | 1.28109 | 0.00000 | 0.00000 | ||
| 2023 | 2009.02.23 10:55 | modify | 676 | 0.02 | 1.28109 | 1.26909 | 1.28389 | ||
| 2024 | 2009.02.23 11:00 | buy | 677 | 0.02 | 1.28194 | 0.00000 | 0.00000 | ||
| 2025 | 2009.02.23 11:00 | modify | 677 | 0.02 | 1.28194 | 1.26994 | 1.28474 | ||
| 2026 | 2009.02.23 11:43 | t/p | 676 | 0.02 | 1.28389 | 1.26909 | 1.28389 | 5.20 | 1404.69 |
| 2027 | 2009.02.23 12:08 | t/p | 675 | 0.02 | 1.28469 | 1.26989 | 1.28469 | 5.20 | 1409.89 |
| 2028 | 2009.02.23 12:08 | t/p | 677 | 0.02 | 1.28474 | 1.26994 | 1.28474 | 5.20 | 1415.09 |
| 2029 | 2009.02.23 12:55 | buy | 678 | 0.02 | 1.27999 | 0.00000 | 0.00000 | ||
| 2030 | 2009.02.23 12:55 | modify | 678 | 0.02 | 1.27999 | 1.26799 | 1.28279 | ||
| 2031 | 2009.02.23 13:00 | buy | 679 | 0.02 | 1.27919 | 0.00000 | 0.00000 | ||
| 2032 | 2009.02.23 13:00 | modify | 679 | 0.02 | 1.27919 | 1.26719 | 1.28199 | ||
| 2033 | 2009.02.23 13:05 | buy | 680 | 0.02 | 1.27964 | 0.00000 | 0.00000 | ||
| 2034 | 2009.02.23 13:05 | modify | 680 | 0.02 | 1.27964 | 1.26764 | 1.28244 | ||
| 2035 | 2009.02.23 13:20 | t/p | 679 | 0.02 | 1.28199 | 1.26719 | 1.28199 | 5.20 | 1420.29 |
| 2036 | 2009.02.23 13:51 | t/p | 680 | 0.02 | 1.28244 | 1.26764 | 1.28244 | 5.20 | 1425.49 |
| 2037 | 2009.02.23 13:52 | t/p | 678 | 0.02 | 1.28279 | 1.26799 | 1.28279 | 5.20 | 1430.69 |
| 2038 | 2009.02.23 15:36 | s/l | 672 | 0.02 | 1.27424 | 1.27424 | 1.28904 | -24.40 | 1406.29 |
| 2039 | 2009.02.23 15:36 | s/l | 673 | 0.02 | 1.27399 | 1.27399 | 1.28879 | -24.40 | 1381.89 |
| 2040 | 2009.02.23 20:00 | s/l | 674 | 0.02 | 1.27064 | 1.27064 | 1.28544 | -24.40 | 1357.49 |
| 2041 | 2009.03.04 07:05 | sell | 681 | 0.02 | 1.25270 | 0.00000 | 0.00000 | ||
| 2042 | 2009.03.04 07:05 | modify | 681 | 0.02 | 1.25270 | 1.26470 | 1.24990 | ||
| 2043 | 2009.03.04 07:20 | sell | 682 | 0.02 | 1.25240 | 0.00000 | 0.00000 | ||
| 2044 | 2009.03.04 07:20 | modify | 682 | 0.02 | 1.25240 | 1.26440 | 1.24960 | ||
| 2045 | 2009.03.04 07:25 | sell | 683 | 0.02 | 1.25270 | 0.00000 | 0.00000 | ||
| 2046 | 2009.03.04 07:25 | modify | 683 | 0.02 | 1.25270 | 1.26470 | 1.24990 | ||
| 2047 | 2009.03.04 07:30 | sell | 684 | 0.02 | 1.25285 | 0.00000 | 0.00000 | ||
| 2048 | 2009.03.04 07:30 | modify | 684 | 0.02 | 1.25285 | 1.26485 | 1.25005 | ||
| 2049 | 2009.03.04 07:35 | sell | 685 | 0.02 | 1.25270 | 0.00000 | 0.00000 | ||
| 2050 | 2009.03.04 07:35 | modify | 685 | 0.02 | 1.25270 | 1.26470 | 1.24990 | ||
| 2051 | 2009.03.04 07:40 | sell | 686 | 0.02 | 1.25370 | 0.00000 | 0.00000 | ||
| 2052 | 2009.03.04 07:40 | modify | 686 | 0.02 | 1.25370 | 1.26570 | 1.25090 | ||
| 2053 | 2009.03.04 08:00 | t/p | 686 | 0.02 | 1.25090 | 1.26570 | 1.25090 | 5.20 | 1362.69 |
| 2054 | 2009.03.04 08:07 | t/p | 684 | 0.02 | 1.25005 | 1.26485 | 1.25005 | 5.20 | 1367.89 |
| 2055 | 2009.03.04 08:07 | t/p | 681 | 0.02 | 1.24990 | 1.26470 | 1.24990 | 5.20 | 1373.09 |
| 2056 | 2009.03.04 08:07 | t/p | 683 | 0.02 | 1.24990 | 1.26470 | 1.24990 | 5.20 | 1378.29 |
| 2057 | 2009.03.04 08:07 | t/p | 685 | 0.02 | 1.24990 | 1.26470 | 1.24990 | 5.20 | 1383.49 |
| 2058 | 2009.03.04 08:07 | t/p | 682 | 0.02 | 1.24960 | 1.26440 | 1.24960 | 5.20 | 1388.69 |
| 2059 | 2009.03.11 23:50 | buy | 687 | 0.02 | 1.28089 | 0.00000 | 0.00000 | ||
| 2060 | 2009.03.11 23:50 | modify | 687 | 0.02 | 1.28089 | 1.26889 | 1.28369 | ||
| 2061 | 2009.03.11 23:55 | buy | 688 | 0.02 | 1.28059 | 0.00000 | 0.00000 | ||
| 2062 | 2009.03.11 23:55 | modify | 688 | 0.02 | 1.28059 | 1.26859 | 1.28339 | ||
| 2063 | 2009.03.12 00:00 | buy | 689 | 0.02 | 1.28079 | 0.00000 | 0.00000 | ||
| 2064 | 2009.03.12 00:00 | modify | 689 | 0.02 | 1.28079 | 1.26879 | 1.28359 | ||
| 2065 | 2009.03.12 00:05 | buy | 690 | 0.02 | 1.28014 | 0.00000 | 0.00000 | ||
| 2066 | 2009.03.12 00:05 | modify | 690 | 0.02 | 1.28014 | 1.26814 | 1.28294 | ||
| 2067 | 2009.03.12 00:10 | buy | 691 | 0.02 | 1.28009 | 0.00000 | 0.00000 | ||
| 2068 | 2009.03.12 00:10 | modify | 691 | 0.02 | 1.28009 | 1.26809 | 1.28289 | ||
| 2069 | 2009.03.12 00:30 | t/p | 690 | 0.02 | 1.28294 | 1.26814 | 1.28294 | 5.20 | 1393.89 |
| 2070 | 2009.03.12 00:30 | t/p | 691 | 0.02 | 1.28289 | 1.26809 | 1.28289 | 5.20 | 1399.09 |
| 2071 | 2009.03.12 00:30 | t/p | 688 | 0.02 | 1.28339 | 1.26859 | 1.28339 | 5.12 | 1404.21 |
| 2072 | 2009.03.12 00:47 | t/p | 689 | 0.02 | 1.28359 | 1.26879 | 1.28359 | 5.20 | 1409.41 |
| 2073 | 2009.03.12 00:47 | t/p | 687 | 0.02 | 1.28369 | 1.26889 | 1.28369 | 5.12 | 1414.54 |
| 2074 | 2009.03.13 07:05 | buy | 692 | 0.02 | 1.28744 | 0.00000 | 0.00000 | ||
| 2075 | 2009.03.13 07:05 | modify | 692 | 0.02 | 1.28744 | 1.27544 | 1.29024 | ||
| 2076 | 2009.03.13 07:10 | buy | 693 | 0.02 | 1.28749 | 0.00000 | 0.00000 | ||
| 2077 | 2009.03.13 07:10 | modify | 693 | 0.02 | 1.28749 | 1.27549 | 1.29029 | ||
| 2078 | 2009.03.13 07:21 | t/p | 692 | 0.02 | 1.29024 | 1.27544 | 1.29024 | 5.20 | 1419.74 |
| 2079 | 2009.03.13 07:21 | t/p | 693 | 0.02 | 1.29029 | 1.27549 | 1.29029 | 5.20 | 1424.94 |
| 2080 | 2009.03.18 00:55 | buy | 694 | 0.02 | 1.30119 | 0.00000 | 0.00000 | ||
| 2081 | 2009.03.18 00:55 | modify | 694 | 0.02 | 1.30119 | 1.28919 | 1.30399 | ||
| 2082 | 2009.03.18 01:00 | buy | 695 | 0.02 | 1.30144 | 0.00000 | 0.00000 | ||
| 2083 | 2009.03.18 01:00 | modify | 695 | 0.02 | 1.30144 | 1.28944 | 1.30424 | ||
| 2084 | 2009.03.18 02:47 | t/p | 694 | 0.02 | 1.30399 | 1.28919 | 1.30399 | 5.20 | 1430.14 |
| 2085 | 2009.03.18 02:48 | t/p | 695 | 0.02 | 1.30424 | 1.28944 | 1.30424 | 5.20 | 1435.34 |
| 2086 | 2009.03.20 10:35 | buy | 696 | 0.02 | 1.36160 | 0.00000 | 0.00000 | ||
| 2087 | 2009.03.20 10:35 | modify | 696 | 0.02 | 1.36160 | 1.34960 | 1.36440 | ||
| 2088 | 2009.03.20 10:40 | buy | 697 | 0.02 | 1.35949 | 0.00000 | 0.00000 | ||
| 2089 | 2009.03.20 10:40 | modify | 697 | 0.02 | 1.35949 | 1.34749 | 1.36229 | ||
| 2090 | 2009.03.20 10:45 | buy | 698 | 0.02 | 1.35729 | 0.00000 | 0.00000 | ||
| 2091 | 2009.03.20 10:45 | modify | 698 | 0.02 | 1.35729 | 1.34529 | 1.36009 | ||
| 2092 | 2009.03.20 10:50 | buy | 699 | 0.02 | 1.35484 | 0.00000 | 0.00000 | ||
| 2093 | 2009.03.20 10:50 | modify | 699 | 0.02 | 1.35484 | 1.34284 | 1.35764 | ||
| 2094 | 2009.03.20 10:55 | buy | 700 | 0.02 | 1.35574 | 0.00000 | 0.00000 | ||
| 2095 | 2009.03.20 10:55 | modify | 700 | 0.02 | 1.35574 | 1.34374 | 1.35854 | ||
| 2096 | 2009.03.20 11:01 | t/p | 699 | 0.02 | 1.35764 | 1.34284 | 1.35764 | 5.20 | 1440.54 |
| 2097 | 2009.03.20 11:10 | buy | 701 | 0.02 | 1.35754 | 0.00000 | 0.00000 | ||
| 2098 | 2009.03.20 11:10 | modify | 701 | 0.02 | 1.35754 | 1.34554 | 1.36034 | ||
| 2099 | 2009.03.20 11:13 | t/p | 700 | 0.02 | 1.35854 | 1.34374 | 1.35854 | 5.20 | 1445.74 |
| 2100 | 2009.03.20 11:15 | t/p | 698 | 0.02 | 1.36009 | 1.34529 | 1.36009 | 5.20 | 1450.94 |
| 2101 | 2009.03.20 11:15 | t/p | 701 | 0.02 | 1.36034 | 1.34554 | 1.36034 | 5.20 | 1456.14 |
| 2102 | 2009.03.20 13:51 | t/p | 697 | 0.02 | 1.36229 | 1.34749 | 1.36229 | 5.20 | 1461.34 |
| 2103 | 2009.03.20 13:55 | close | 696 | 0.02 | 1.36285 | 1.34960 | 1.36440 | 2.10 | 1463.44 |
| 2104 | 2009.03.23 12:20 | buy | 702 | 0.02 | 1.35929 | 0.00000 | 0.00000 | ||
| 2105 | 2009.03.23 12:20 | modify | 702 | 0.02 | 1.35929 | 1.34729 | 1.36209 | ||
| 2106 | 2009.03.23 12:25 | buy | 703 | 0.02 | 1.35929 | 0.00000 | 0.00000 | ||
| 2107 | 2009.03.23 12:25 | modify | 703 | 0.02 | 1.35929 | 1.34729 | 1.36209 | ||
| 2108 | 2009.03.23 12:30 | buy | 704 | 0.02 | 1.35809 | 0.00000 | 0.00000 | ||
| 2109 | 2009.03.23 12:30 | modify | 704 | 0.02 | 1.35809 | 1.34609 | 1.36089 | ||
| 2110 | 2009.03.23 12:35 | buy | 705 | 0.02 | 1.35829 | 0.00000 | 0.00000 | ||
| 2111 | 2009.03.23 12:35 | modify | 705 | 0.02 | 1.35829 | 1.34629 | 1.36109 | ||
| 2112 | 2009.03.23 12:45 | buy | 706 | 0.02 | 1.35844 | 0.00000 | 0.00000 | ||
| 2113 | 2009.03.23 12:45 | modify | 706 | 0.02 | 1.35844 | 1.34644 | 1.36124 | ||
| 2114 | 2009.03.23 13:00 | buy | 707 | 0.02 | 1.35809 | 0.00000 | 0.00000 | ||
| 2115 | 2009.03.23 13:00 | modify | 707 | 0.02 | 1.35809 | 1.34609 | 1.36089 | ||
| 2116 | 2009.03.23 13:10 | buy | 708 | 0.02 | 1.35589 | 0.00000 | 0.00000 | ||
| 2117 | 2009.03.23 13:10 | modify | 708 | 0.02 | 1.35589 | 1.34389 | 1.35869 | ||
| 2118 | 2009.03.23 13:15 | buy | 709 | 0.02 | 1.35594 | 0.00000 | 0.00000 | ||
| 2119 | 2009.03.23 13:15 | modify | 709 | 0.02 | 1.35594 | 1.34394 | 1.35874 | ||
| 2120 | 2009.03.23 16:56 | t/p | 708 | 0.02 | 1.35869 | 1.34389 | 1.35869 | 5.20 | 1468.64 |
| 2121 | 2009.03.23 16:56 | t/p | 709 | 0.02 | 1.35874 | 1.34394 | 1.35874 | 5.20 | 1473.84 |
| 2122 | 2009.03.23 17:00 | close | 707 | 0.02 | 1.35798 | 1.34609 | 1.36089 | -0.62 | 1473.22 |
| 2123 | 2009.03.23 17:00 | close | 706 | 0.02 | 1.35798 | 1.34644 | 1.36124 | -1.32 | 1471.90 |
| 2124 | 2009.03.23 17:00 | close | 705 | 0.02 | 1.35798 | 1.34629 | 1.36109 | -1.02 | 1470.88 |
| 2125 | 2009.03.23 17:00 | close | 704 | 0.02 | 1.35798 | 1.34609 | 1.36089 | -0.62 | 1470.26 |
| 2126 | 2009.03.23 17:00 | close | 703 | 0.02 | 1.35798 | 1.34729 | 1.36209 | -3.02 | 1467.24 |
| 2127 | 2009.03.23 17:00 | close | 702 | 0.02 | 1.35798 | 1.34729 | 1.36209 | -3.02 | 1464.22 |
| 2128 | 2009.03.30 19:15 | sell | 710 | 0.02 | 1.31950 | 0.00000 | 0.00000 | ||
| 2129 | 2009.03.30 19:15 | modify | 710 | 0.02 | 1.31950 | 1.33150 | 1.31670 | ||
| 2130 | 2009.03.30 19:20 | sell | 711 | 0.02 | 1.31900 | 0.00000 | 0.00000 | ||
| 2131 | 2009.03.30 19:20 | modify | 711 | 0.02 | 1.31900 | 1.33100 | 1.31620 | ||
| 2132 | 2009.03.30 19:30 | sell | 712 | 0.02 | 1.31950 | 0.00000 | 0.00000 | ||
| 2133 | 2009.03.30 19:30 | modify | 712 | 0.02 | 1.31950 | 1.33150 | 1.31670 | ||
| 2134 | 2009.03.30 20:00 | sell | 713 | 0.02 | 1.31955 | 0.00000 | 0.00000 | ||
| 2135 | 2009.03.30 20:00 | modify | 713 | 0.02 | 1.31955 | 1.33155 | 1.31675 | ||
| 2136 | 2009.03.30 20:05 | sell | 714 | 0.02 | 1.31890 | 0.00000 | 0.00000 | ||
| 2137 | 2009.03.30 20:05 | modify | 714 | 0.02 | 1.31890 | 1.33090 | 1.31610 | ||
| 2138 | 2009.03.30 20:20 | sell | 715 | 0.02 | 1.31900 | 0.00000 | 0.00000 | ||
| 2139 | 2009.03.30 20:20 | modify | 715 | 0.02 | 1.31900 | 1.33100 | 1.31620 | ||
| 2140 | 2009.03.30 20:25 | sell | 716 | 0.02 | 1.31945 | 0.00000 | 0.00000 | ||
| 2141 | 2009.03.30 20:25 | modify | 716 | 0.02 | 1.31945 | 1.33145 | 1.31665 | ||
| 2142 | 2009.03.30 22:35 | close | 716 | 0.02 | 1.31849 | 1.33145 | 1.31665 | 1.52 | 1465.74 |
| 2143 | 2009.03.30 22:35 | close | 715 | 0.02 | 1.31849 | 1.33100 | 1.31620 | 0.62 | 1466.36 |
| 2144 | 2009.03.30 22:35 | close | 714 | 0.02 | 1.31849 | 1.33090 | 1.31610 | 0.42 | 1466.78 |
| 2145 | 2009.03.30 22:35 | close | 713 | 0.02 | 1.31849 | 1.33155 | 1.31675 | 1.72 | 1468.50 |
| 2146 | 2009.03.30 22:35 | close | 712 | 0.02 | 1.31849 | 1.33150 | 1.31670 | 1.62 | 1470.12 |
| 2147 | 2009.03.30 22:35 | close | 711 | 0.02 | 1.31849 | 1.33100 | 1.31620 | 0.62 | 1470.74 |
| 2148 | 2009.03.30 22:35 | close | 710 | 0.02 | 1.31849 | 1.33150 | 1.31670 | 1.62 | 1472.36 |
| 2149 | 2009.03.31 03:35 | sell | 717 | 0.02 | 1.32680 | 0.00000 | 0.00000 | ||
| 2150 | 2009.03.31 03:35 | modify | 717 | 0.02 | 1.32680 | 1.33880 | 1.32400 | ||
| 2151 | 2009.03.31 03:40 | sell | 718 | 0.02 | 1.32680 | 0.00000 | 0.00000 | ||
| 2152 | 2009.03.31 03:40 | modify | 718 | 0.02 | 1.32680 | 1.33880 | 1.32400 | ||
| 2153 | 2009.03.31 04:24 | t/p | 717 | 0.02 | 1.32400 | 1.33880 | 1.32400 | 5.20 | 1477.56 |
| 2154 | 2009.03.31 04:24 | t/p | 718 | 0.02 | 1.32400 | 1.33880 | 1.32400 | 5.20 | 1482.76 |
| 2155 | 2009.04.06 07:15 | buy | 719 | 0.02 | 1.35187 | 0.00000 | 0.00000 | ||
| 2156 | 2009.04.06 07:15 | modify | 719 | 0.02 | 1.35187 | 1.33987 | 1.35467 | ||
| 2157 | 2009.04.06 08:19 | t/p | 719 | 0.02 | 1.35467 | 1.33987 | 1.35467 | 5.20 | 1487.96 |
| 2158 | 2009.04.08 11:00 | sell | 720 | 0.02 | 1.32500 | 0.00000 | 0.00000 | ||
| 2159 | 2009.04.08 11:00 | modify | 720 | 0.02 | 1.32500 | 1.33700 | 1.32220 | ||
| 2160 | 2009.04.08 11:15 | sell | 721 | 0.02 | 1.32556 | 0.00000 | 0.00000 | ||
| 2161 | 2009.04.08 11:15 | modify | 721 | 0.02 | 1.32556 | 1.33756 | 1.32276 | ||
| 2162 | 2009.04.08 11:57 | t/p | 721 | 0.02 | 1.32276 | 1.33756 | 1.32276 | 5.20 | 1493.16 |
| 2163 | 2009.04.08 11:59 | t/p | 720 | 0.02 | 1.32220 | 1.33700 | 1.32220 | 5.20 | 1498.36 |
| 2164 | 2009.04.27 00:15 | buy | 722 | 0.02 | 1.31949 | 0.00000 | 0.00000 | ||
| 2165 | 2009.04.27 00:15 | modify | 722 | 0.02 | 1.31949 | 1.30749 | 1.32229 | ||
| 2166 | 2009.04.27 00:20 | buy | 723 | 0.02 | 1.31919 | 0.00000 | 0.00000 | ||
| 2167 | 2009.04.27 00:20 | modify | 723 | 0.02 | 1.31919 | 1.30719 | 1.32199 | ||
| 2168 | 2009.04.27 00:25 | buy | 724 | 0.02 | 1.31919 | 0.00000 | 0.00000 | ||
| 2169 | 2009.04.27 00:25 | modify | 724 | 0.02 | 1.31919 | 1.30719 | 1.32199 | ||
| 2170 | 2009.04.27 00:30 | buy | 725 | 0.02 | 1.31844 | 0.00000 | 0.00000 | ||
| 2171 | 2009.04.27 00:30 | modify | 725 | 0.02 | 1.31844 | 1.30644 | 1.32124 | ||
| 2172 | 2009.04.27 00:35 | buy | 726 | 0.02 | 1.31904 | 0.00000 | 0.00000 | ||
| 2173 | 2009.04.27 00:35 | modify | 726 | 0.02 | 1.31904 | 1.30704 | 1.32184 | ||
| 2174 | 2009.04.27 00:50 | buy | 727 | 0.02 | 1.31909 | 0.00000 | 0.00000 | ||
| 2175 | 2009.04.27 00:50 | modify | 727 | 0.02 | 1.31909 | 1.30709 | 1.32189 | ||
| 2176 | 2009.04.27 05:25 | close | 727 | 0.02 | 1.31765 | 1.30709 | 1.32189 | -3.28 | 1495.08 |
| 2177 | 2009.04.27 05:25 | close | 726 | 0.02 | 1.31765 | 1.30704 | 1.32184 | -3.18 | 1491.90 |
| 2178 | 2009.04.27 05:25 | close | 725 | 0.02 | 1.31765 | 1.30644 | 1.32124 | -1.98 | 1489.92 |
| 2179 | 2009.04.27 05:25 | close | 724 | 0.02 | 1.31765 | 1.30719 | 1.32199 | -3.48 | 1486.44 |
| 2180 | 2009.04.27 05:25 | close | 723 | 0.02 | 1.31765 | 1.30719 | 1.32199 | -3.48 | 1482.96 |
| 2181 | 2009.04.27 05:25 | close | 722 | 0.02 | 1.31765 | 1.30749 | 1.32229 | -4.08 | 1478.88 |
| 2182 | 2009.05.05 00:50 | buy | 728 | 0.02 | 1.33871 | 0.00000 | 0.00000 | ||
| 2183 | 2009.05.05 00:50 | modify | 728 | 0.02 | 1.33871 | 1.32671 | 1.34151 | ||
| 2184 | 2009.05.05 00:55 | buy | 729 | 0.02 | 1.33894 | 0.00000 | 0.00000 | ||
| 2185 | 2009.05.05 00:55 | modify | 729 | 0.02 | 1.33894 | 1.32694 | 1.34174 | ||
| 2186 | 2009.05.05 01:05 | buy | 730 | 0.02 | 1.33899 | 0.00000 | 0.00000 | ||
| 2187 | 2009.05.05 01:05 | modify | 730 | 0.02 | 1.33899 | 1.32699 | 1.34179 | ||
| 2188 | 2009.05.05 01:25 | buy | 731 | 0.02 | 1.33864 | 0.00000 | 0.00000 | ||
| 2189 | 2009.05.05 01:25 | modify | 731 | 0.02 | 1.33864 | 1.32664 | 1.34144 | ||
| 2190 | 2009.05.05 03:30 | buy | 732 | 0.02 | 1.33779 | 0.00000 | 0.00000 | ||
| 2191 | 2009.05.05 03:30 | modify | 732 | 0.02 | 1.33779 | 1.32579 | 1.34059 | ||
| 2192 | 2009.05.05 03:35 | buy | 733 | 0.02 | 1.33794 | 0.00000 | 0.00000 | ||
| 2193 | 2009.05.05 03:35 | modify | 733 | 0.02 | 1.33794 | 1.32594 | 1.34074 | ||
| 2194 | 2009.05.05 03:40 | buy | 734 | 0.02 | 1.33769 | 0.00000 | 0.00000 | ||
| 2195 | 2009.05.05 03:40 | modify | 734 | 0.02 | 1.33769 | 1.32569 | 1.34049 | ||
| 2196 | 2009.05.05 03:50 | buy | 735 | 0.02 | 1.33709 | 0.00000 | 0.00000 | ||
| 2197 | 2009.05.05 03:50 | modify | 735 | 0.02 | 1.33709 | 1.32509 | 1.33989 | ||
| 2198 | 2009.05.05 09:05 | close | 735 | 0.02 | 1.33810 | 1.32509 | 1.33989 | 1.62 | 1480.50 |
| 2199 | 2009.05.05 09:05 | close | 734 | 0.02 | 1.33810 | 1.32569 | 1.34049 | 0.42 | 1480.92 |
| 2200 | 2009.05.05 09:05 | close | 733 | 0.02 | 1.33810 | 1.32594 | 1.34074 | -0.08 | 1480.84 |
| 2201 | 2009.05.05 09:05 | close | 732 | 0.02 | 1.33810 | 1.32579 | 1.34059 | 0.22 | 1481.06 |
| 2202 | 2009.05.05 09:05 | close | 731 | 0.02 | 1.33810 | 1.32664 | 1.34144 | -1.48 | 1479.58 |
| 2203 | 2009.05.05 09:05 | close | 730 | 0.02 | 1.33810 | 1.32699 | 1.34179 | -2.18 | 1477.40 |
| 2204 | 2009.05.05 09:05 | close | 729 | 0.02 | 1.33810 | 1.32694 | 1.34174 | -2.08 | 1475.32 |
| 2205 | 2009.05.05 09:05 | close | 728 | 0.02 | 1.33810 | 1.32671 | 1.34151 | -1.62 | 1473.70 |
| 2206 | 2009.05.21 04:50 | buy | 736 | 0.02 | 1.37709 | 0.00000 | 0.00000 | ||
| 2207 | 2009.05.21 04:50 | modify | 736 | 0.02 | 1.37709 | 1.36509 | 1.37989 | ||
| 2208 | 2009.05.21 04:55 | buy | 737 | 0.02 | 1.37689 | 0.00000 | 0.00000 | ||
| 2209 | 2009.05.21 04:55 | modify | 737 | 0.02 | 1.37689 | 1.36489 | 1.37969 | ||
| 2210 | 2009.05.21 05:00 | buy | 738 | 0.02 | 1.37719 | 0.00000 | 0.00000 | ||
| 2211 | 2009.05.21 05:00 | modify | 738 | 0.02 | 1.37719 | 1.36519 | 1.37999 | ||
| 2212 | 2009.05.21 05:05 | buy | 739 | 0.02 | 1.37719 | 0.00000 | 0.00000 | ||
| 2213 | 2009.05.21 05:05 | modify | 739 | 0.02 | 1.37719 | 1.36519 | 1.37999 | ||
| 2214 | 2009.05.21 05:25 | buy | 740 | 0.02 | 1.37684 | 0.00000 | 0.00000 | ||
| 2215 | 2009.05.21 05:25 | modify | 740 | 0.02 | 1.37684 | 1.36484 | 1.37964 | ||
| 2216 | 2009.05.21 06:33 | t/p | 737 | 0.02 | 1.37969 | 1.36489 | 1.37969 | 5.20 | 1478.90 |
| 2217 | 2009.05.21 06:33 | t/p | 740 | 0.02 | 1.37964 | 1.36484 | 1.37964 | 5.20 | 1484.10 |
| 2218 | 2009.05.21 06:33 | t/p | 736 | 0.02 | 1.37989 | 1.36509 | 1.37989 | 5.20 | 1489.30 |
| 2219 | 2009.05.21 08:10 | t/p | 738 | 0.02 | 1.37999 | 1.36519 | 1.37999 | 5.20 | 1494.50 |
| 2220 | 2009.05.21 08:10 | t/p | 739 | 0.02 | 1.37999 | 1.36519 | 1.37999 | 5.20 | 1499.70 |
| 2221 | 2009.05.25 00:20 | buy | 741 | 0.02 | 1.39979 | 0.00000 | 0.00000 | ||
| 2222 | 2009.05.25 00:20 | modify | 741 | 0.02 | 1.39979 | 1.38779 | 1.40259 | ||
| 2223 | 2009.05.25 00:25 | buy | 742 | 0.02 | 1.39959 | 0.00000 | 0.00000 | ||
| 2224 | 2009.05.25 00:25 | modify | 742 | 0.02 | 1.39959 | 1.38759 | 1.40239 | ||
| 2225 | 2009.05.25 02:40 | buy | 743 | 0.02 | 1.39874 | 0.00000 | 0.00000 | ||
| 2226 | 2009.05.25 02:40 | modify | 743 | 0.02 | 1.39874 | 1.38674 | 1.40154 | ||
| 2227 | 2009.05.25 02:45 | buy | 744 | 0.02 | 1.39829 | 0.00000 | 0.00000 | ||
| 2228 | 2009.05.25 02:45 | modify | 744 | 0.02 | 1.39829 | 1.38629 | 1.40109 | ||
| 2229 | 2009.05.25 02:50 | buy | 745 | 0.02 | 1.39844 | 0.00000 | 0.00000 | ||
| 2230 | 2009.05.25 02:50 | modify | 745 | 0.02 | 1.39844 | 1.38644 | 1.40124 | ||
| 2231 | 2009.05.25 05:18 | t/p | 744 | 0.02 | 1.40109 | 1.38629 | 1.40109 | 5.20 | 1504.90 |
| 2232 | 2009.05.25 05:18 | t/p | 745 | 0.02 | 1.40124 | 1.38644 | 1.40124 | 5.20 | 1510.10 |
| 2233 | 2009.05.25 05:23 | t/p | 743 | 0.02 | 1.40154 | 1.38674 | 1.40154 | 5.20 | 1515.30 |
| 2234 | 2009.05.25 05:25 | close | 742 | 0.02 | 1.40165 | 1.38759 | 1.40239 | 3.72 | 1519.02 |
| 2235 | 2009.05.25 05:25 | close | 741 | 0.02 | 1.40165 | 1.38779 | 1.40259 | 3.32 | 1522.34 |
| 2236 | 2009.05.25 08:10 | buy | 746 | 0.02 | 1.39709 | 0.00000 | 0.00000 | ||
| 2237 | 2009.05.25 08:10 | modify | 746 | 0.02 | 1.39709 | 1.38509 | 1.39989 | ||
| 2238 | 2009.05.25 08:25 | buy | 747 | 0.02 | 1.39709 | 0.00000 | 0.00000 | ||
| 2239 | 2009.05.25 08:25 | modify | 747 | 0.02 | 1.39709 | 1.38509 | 1.39989 | ||
| 2240 | 2009.05.25 10:40 | close | 747 | 0.02 | 1.39860 | 1.38509 | 1.39989 | 2.62 | 1524.96 |
| 2241 | 2009.05.25 10:40 | close | 746 | 0.02 | 1.39860 | 1.38509 | 1.39989 | 2.62 | 1527.58 |
| 2242 | 2009.05.25 23:10 | buy | 748 | 0.02 | 1.39984 | 0.00000 | 0.00000 | ||
| 2243 | 2009.05.25 23:10 | modify | 748 | 0.02 | 1.39984 | 1.38784 | 1.40264 | ||
| 2244 | 2009.05.25 23:15 | buy | 749 | 0.02 | 1.39974 | 0.00000 | 0.00000 | ||
| 2245 | 2009.05.25 23:15 | modify | 749 | 0.02 | 1.39974 | 1.38774 | 1.40254 | ||
| 2246 | 2009.05.25 23:20 | buy | 750 | 0.02 | 1.39954 | 0.00000 | 0.00000 | ||
| 2247 | 2009.05.25 23:20 | modify | 750 | 0.02 | 1.39954 | 1.38754 | 1.40234 | ||
| 2248 | 2009.05.26 00:20 | close | 750 | 0.02 | 1.40195 | 1.38754 | 1.40234 | 4.39 | 1531.97 |
| 2249 | 2009.05.26 00:20 | close | 749 | 0.02 | 1.40195 | 1.38774 | 1.40254 | 3.99 | 1535.96 |
| 2250 | 2009.05.26 00:20 | close | 748 | 0.02 | 1.40195 | 1.38784 | 1.40264 | 3.79 | 1539.76 |
| 2251 | 2009.06.16 05:30 | sell | 751 | 0.02 | 1.38432 | 0.00000 | 0.00000 | ||
| 2252 | 2009.06.16 05:30 | modify | 751 | 0.02 | 1.38432 | 1.39632 | 1.38152 | ||
| 2253 | 2009.06.16 05:43 | t/p | 751 | 0.02 | 1.38152 | 1.39632 | 1.38152 | 5.20 | 1544.96 |
| 2254 | 2009.08.05 05:20 | buy | 752 | 0.02 | 1.43911 | 0.00000 | 0.00000 | ||
| 2255 | 2009.08.05 05:20 | modify | 752 | 0.02 | 1.43911 | 1.42711 | 1.44191 | ||
| 2256 | 2009.08.05 06:00 | buy | 753 | 0.02 | 1.43857 | 0.00000 | 0.00000 | ||
| 2257 | 2009.08.05 06:00 | modify | 753 | 0.02 | 1.43857 | 1.42657 | 1.44137 | ||
| 2258 | 2009.08.05 06:55 | buy | 754 | 0.02 | 1.43700 | 0.00000 | 0.00000 | ||
| 2259 | 2009.08.05 06:55 | modify | 754 | 0.02 | 1.43700 | 1.42500 | 1.43980 | ||
| 2260 | 2009.08.05 07:51 | t/p | 754 | 0.02 | 1.43980 | 1.42500 | 1.43980 | 5.20 | 1550.16 |
| 2261 | 2009.08.05 11:05 | close | 753 | 0.02 | 1.44044 | 1.42657 | 1.44137 | 3.34 | 1553.50 |
| 2262 | 2009.08.05 11:05 | close | 752 | 0.02 | 1.44044 | 1.42711 | 1.44191 | 2.26 | 1555.76 |
| 2263 | 2009.09.09 18:10 | buy | 755 | 0.02 | 1.45373 | 0.00000 | 0.00000 | ||
| 2264 | 2009.09.09 18:10 | modify | 755 | 0.02 | 1.45373 | 1.44173 | 1.45653 | ||
| 2265 | 2009.09.09 18:15 | buy | 756 | 0.02 | 1.45375 | 0.00000 | 0.00000 | ||
| 2266 | 2009.09.09 18:15 | modify | 756 | 0.02 | 1.45375 | 1.44175 | 1.45655 | ||
| 2267 | 2009.09.09 18:45 | buy | 757 | 0.02 | 1.45368 | 0.00000 | 0.00000 | ||
| 2268 | 2009.09.09 18:45 | modify | 757 | 0.02 | 1.45368 | 1.44168 | 1.45648 | ||
| 2269 | 2009.09.09 18:50 | buy | 758 | 0.02 | 1.45376 | 0.00000 | 0.00000 | ||
| 2270 | 2009.09.09 18:50 | modify | 758 | 0.02 | 1.45376 | 1.44176 | 1.45656 | ||
| 2271 | 2009.09.09 18:55 | buy | 759 | 0.02 | 1.45350 | 0.00000 | 0.00000 | ||
| 2272 | 2009.09.09 18:55 | modify | 759 | 0.02 | 1.45350 | 1.44150 | 1.45630 | ||
| 2273 | 2009.09.09 20:24 | t/p | 759 | 0.02 | 1.45630 | 1.44150 | 1.45630 | 5.20 | 1560.96 |
| 2274 | 2009.09.09 20:25 | close | 758 | 0.02 | 1.45620 | 1.44176 | 1.45656 | 4.48 | 1565.44 |
| 2275 | 2009.09.09 20:25 | close | 757 | 0.02 | 1.45620 | 1.44168 | 1.45648 | 4.64 | 1570.08 |
| 2276 | 2009.09.09 20:25 | close | 756 | 0.02 | 1.45620 | 1.44175 | 1.45655 | 4.50 | 1574.58 |
| 2277 | 2009.09.09 20:25 | close | 755 | 0.02 | 1.45620 | 1.44173 | 1.45653 | 4.54 | 1579.12 |
| 2278 | 2009.11.10 01:35 | buy | 760 | 0.02 | 1.49792 | 0.00000 | 0.00000 | ||
| 2279 | 2009.11.10 01:35 | modify | 760 | 0.02 | 1.49792 | 1.48592 | 1.50072 | ||
| 2280 | 2009.11.10 01:40 | buy | 761 | 0.02 | 1.49792 | 0.00000 | 0.00000 | ||
| 2281 | 2009.11.10 01:40 | modify | 761 | 0.02 | 1.49792 | 1.48592 | 1.50072 | ||
| 2282 | 2009.11.10 01:45 | buy | 762 | 0.02 | 1.49737 | 0.00000 | 0.00000 | ||
| 2283 | 2009.11.10 01:45 | modify | 762 | 0.02 | 1.49737 | 1.48537 | 1.50017 | ||
| 2284 | 2009.11.10 01:50 | buy | 763 | 0.02 | 1.49759 | 0.00000 | 0.00000 | ||
| 2285 | 2009.11.10 01:50 | modify | 763 | 0.02 | 1.49759 | 1.48559 | 1.50039 | ||
| 2286 | 2009.11.10 05:10 | buy | 764 | 0.02 | 1.49727 | 0.00000 | 0.00000 | ||
| 2287 | 2009.11.10 05:10 | modify | 764 | 0.02 | 1.49727 | 1.48527 | 1.50007 | ||
| 2288 | 2009.11.10 05:15 | buy | 765 | 0.02 | 1.49675 | 0.00000 | 0.00000 | ||
| 2289 | 2009.11.10 05:15 | modify | 765 | 0.02 | 1.49675 | 1.48475 | 1.49955 | ||
| 2290 | 2009.11.10 05:20 | buy | 766 | 0.02 | 1.49679 | 0.00000 | 0.00000 | ||
| 2291 | 2009.11.10 05:20 | modify | 766 | 0.02 | 1.49679 | 1.48479 | 1.49959 | ||
| 2292 | 2009.11.10 06:59 | t/p | 765 | 0.02 | 1.49955 | 1.48475 | 1.49955 | 5.20 | 1584.32 |
| 2293 | 2009.11.10 06:59 | t/p | 766 | 0.02 | 1.49959 | 1.48479 | 1.49959 | 5.20 | 1589.52 |
| 2294 | 2009.11.10 07:00 | close | 764 | 0.02 | 1.49972 | 1.48527 | 1.50007 | 4.50 | 1594.02 |
| 2295 | 2009.11.10 07:00 | close | 763 | 0.02 | 1.49972 | 1.48559 | 1.50039 | 3.86 | 1597.88 |
| 2296 | 2009.11.10 07:00 | close | 762 | 0.02 | 1.49972 | 1.48537 | 1.50017 | 4.30 | 1602.18 |
| 2297 | 2009.11.10 07:00 | close | 761 | 0.02 | 1.49972 | 1.48592 | 1.50072 | 3.20 | 1605.38 |
| 2298 | 2009.11.10 07:00 | close | 760 | 0.02 | 1.49972 | 1.48592 | 1.50072 | 3.20 | 1608.58 |
| 2299 | 2009.11.13 00:20 | sell | 767 | 0.02 | 1.48672 | 0.00000 | 0.00000 | ||
| 2300 | 2009.11.13 00:20 | modify | 767 | 0.02 | 1.48672 | 1.49872 | 1.48392 | ||
| 2301 | 2009.11.13 00:55 | sell | 768 | 0.02 | 1.48615 | 0.00000 | 0.00000 | ||
| 2302 | 2009.11.13 00:55 | modify | 768 | 0.02 | 1.48615 | 1.49815 | 1.48335 | ||
| 2303 | 2009.11.13 01:00 | sell | 769 | 0.02 | 1.48634 | 0.00000 | 0.00000 | ||
| 2304 | 2009.11.13 01:00 | modify | 769 | 0.02 | 1.48634 | 1.49834 | 1.48354 | ||
| 2305 | 2009.11.13 12:55 | close | 769 | 0.02 | 1.48668 | 1.49834 | 1.48354 | -1.08 | 1607.50 |
| 2306 | 2009.11.13 12:55 | close | 768 | 0.02 | 1.48668 | 1.49815 | 1.48335 | -1.46 | 1606.04 |
| 2307 | 2009.11.13 12:55 | close | 767 | 0.02 | 1.48668 | 1.49872 | 1.48392 | -0.32 | 1605.72 |
| 2308 | 2009.12.06 23:00 | sell | 770 | 0.02 | 1.48688 | 0.00000 | 0.00000 | ||
| 2309 | 2009.12.06 23:00 | modify | 770 | 0.02 | 1.48688 | 1.49888 | 1.48408 | ||
| 2310 | 2009.12.06 23:20 | sell | 771 | 0.02 | 1.48637 | 0.00000 | 0.00000 | ||
| 2311 | 2009.12.06 23:20 | modify | 771 | 0.02 | 1.48637 | 1.49837 | 1.48357 | ||
| 2312 | 2009.12.06 23:25 | sell | 772 | 0.02 | 1.48682 | 0.00000 | 0.00000 | ||
| 2313 | 2009.12.06 23:25 | modify | 772 | 0.02 | 1.48682 | 1.49882 | 1.48402 | ||
| 2314 | 2009.12.07 00:35 | sell | 773 | 0.02 | 1.48775 | 0.00000 | 0.00000 | ||
| 2315 | 2009.12.07 00:35 | modify | 773 | 0.02 | 1.48775 | 1.49975 | 1.48495 | ||
| 2316 | 2009.12.07 00:40 | sell | 774 | 0.02 | 1.48883 | 0.00000 | 0.00000 | ||
| 2317 | 2009.12.07 00:40 | modify | 774 | 0.02 | 1.48883 | 1.50083 | 1.48603 | ||
| 2318 | 2009.12.07 00:45 | sell | 775 | 0.02 | 1.48858 | 0.00000 | 0.00000 | ||
| 2319 | 2009.12.07 00:45 | modify | 775 | 0.02 | 1.48858 | 1.50058 | 1.48578 | ||
| 2320 | 2009.12.07 00:50 | sell | 776 | 0.02 | 1.48903 | 0.00000 | 0.00000 | ||
| 2321 | 2009.12.07 00:50 | modify | 776 | 0.02 | 1.48903 | 1.50103 | 1.48623 | ||
| 2322 | 2009.12.07 01:10 | sell | 777 | 0.02 | 1.48851 | 0.00000 | 0.00000 | ||
| 2323 | 2009.12.07 01:10 | modify | 777 | 0.02 | 1.48851 | 1.50051 | 1.48571 | ||
| 2324 | 2009.12.07 07:15 | close | 777 | 0.02 | 1.48747 | 1.50051 | 1.48571 | 1.68 | 1607.40 |
| 2325 | 2009.12.07 07:15 | close | 776 | 0.02 | 1.48747 | 1.50103 | 1.48623 | 2.72 | 1610.12 |
| 2326 | 2009.12.07 07:15 | close | 775 | 0.02 | 1.48747 | 1.50058 | 1.48578 | 1.82 | 1611.94 |
| 2327 | 2009.12.07 07:15 | close | 774 | 0.02 | 1.48747 | 1.50083 | 1.48603 | 2.32 | 1614.26 |
| 2328 | 2009.12.07 07:15 | close | 773 | 0.02 | 1.48747 | 1.49975 | 1.48495 | 0.16 | 1614.42 |
| 2329 | 2009.12.07 07:15 | close | 772 | 0.02 | 1.48747 | 1.49882 | 1.48402 | -1.69 | 1612.73 |
| 2330 | 2009.12.07 07:15 | close | 771 | 0.02 | 1.48747 | 1.49837 | 1.48357 | -2.59 | 1610.14 |
| 2331 | 2009.12.07 07:15 | close | 770 | 0.02 | 1.48747 | 1.49888 | 1.48408 | -1.57 | 1608.56 |
| 2332 | 2009.12.07 18:30 | sell | 778 | 0.02 | 1.48834 | 0.00000 | 0.00000 | ||
| 2333 | 2009.12.07 18:30 | modify | 778 | 0.02 | 1.48834 | 1.50034 | 1.48554 | ||
| 2334 | 2009.12.07 18:56 | t/p | 778 | 0.02 | 1.48554 | 1.50034 | 1.48554 | 5.20 | 1613.76 |
| 2335 | 2009.12.08 00:45 | sell | 779 | 0.02 | 1.48576 | 0.00000 | 0.00000 | ||
| 2336 | 2009.12.08 00:45 | modify | 779 | 0.02 | 1.48576 | 1.49776 | 1.48296 | ||
| 2337 | 2009.12.08 01:25 | sell | 780 | 0.02 | 1.48530 | 0.00000 | 0.00000 | ||
| 2338 | 2009.12.08 01:25 | modify | 780 | 0.02 | 1.48530 | 1.49730 | 1.48250 | ||
| 2339 | 2009.12.08 01:30 | sell | 781 | 0.02 | 1.48609 | 0.00000 | 0.00000 | ||
| 2340 | 2009.12.08 01:30 | modify | 781 | 0.02 | 1.48609 | 1.49809 | 1.48329 | ||
| 2341 | 2009.12.08 01:35 | sell | 782 | 0.02 | 1.48608 | 0.00000 | 0.00000 | ||
| 2342 | 2009.12.08 01:35 | modify | 782 | 0.02 | 1.48608 | 1.49808 | 1.48328 | ||
| 2343 | 2009.12.08 02:33 | t/p | 781 | 0.02 | 1.48329 | 1.49809 | 1.48329 | 5.20 | 1618.96 |
| 2344 | 2009.12.08 02:33 | t/p | 782 | 0.02 | 1.48328 | 1.49808 | 1.48328 | 5.20 | 1624.16 |
| 2345 | 2009.12.08 02:42 | t/p | 779 | 0.02 | 1.48296 | 1.49776 | 1.48296 | 5.20 | 1629.36 |
| 2346 | 2009.12.08 05:15 | sell | 783 | 0.02 | 1.48456 | 0.00000 | 0.00000 | ||
| 2347 | 2009.12.08 05:15 | modify | 783 | 0.02 | 1.48456 | 1.49656 | 1.48176 | ||
| 2348 | 2009.12.08 05:55 | sell | 784 | 0.02 | 1.48479 | 0.00000 | 0.00000 | ||
| 2349 | 2009.12.08 05:55 | modify | 784 | 0.02 | 1.48479 | 1.49679 | 1.48199 | ||
| 2350 | 2009.12.08 06:10 | sell | 785 | 0.02 | 1.48468 | 0.00000 | 0.00000 | ||
| 2351 | 2009.12.08 06:10 | modify | 785 | 0.02 | 1.48468 | 1.49668 | 1.48188 | ||
| 2352 | 2009.12.08 06:28 | t/p | 780 | 0.02 | 1.48250 | 1.49730 | 1.48250 | 5.20 | 1634.56 |
| 2353 | 2009.12.08 07:23 | t/p | 784 | 0.02 | 1.48199 | 1.49679 | 1.48199 | 5.20 | 1639.76 |
| 2354 | 2009.12.08 07:23 | t/p | 785 | 0.02 | 1.48188 | 1.49668 | 1.48188 | 5.20 | 1644.96 |
| 2355 | 2009.12.08 07:23 | t/p | 783 | 0.02 | 1.48176 | 1.49656 | 1.48176 | 5.20 | 1650.16 |
| 2356 | 2009.12.18 02:15 | sell | 786 | 0.02 | 1.43901 | 0.00000 | 0.00000 | ||
| 2357 | 2009.12.18 02:15 | modify | 786 | 0.02 | 1.43901 | 1.45101 | 1.43621 | ||
| 2358 | 2009.12.18 02:20 | sell | 787 | 0.02 | 1.44016 | 0.00000 | 0.00000 | ||
| 2359 | 2009.12.18 02:20 | modify | 787 | 0.02 | 1.44016 | 1.45216 | 1.43736 | ||
| 2360 | 2009.12.18 02:25 | sell | 788 | 0.02 | 1.44092 | 0.00000 | 0.00000 | ||
| 2361 | 2009.12.18 02:25 | modify | 788 | 0.02 | 1.44092 | 1.45292 | 1.43812 | ||
| 2362 | 2009.12.18 02:43 | t/p | 788 | 0.02 | 1.43812 | 1.45292 | 1.43812 | 5.20 | 1655.36 |
| 2363 | 2009.12.18 03:15 | sell | 789 | 0.02 | 1.43878 | 0.00000 | 0.00000 | ||
| 2364 | 2009.12.18 03:15 | modify | 789 | 0.02 | 1.43878 | 1.45078 | 1.43598 | ||
| 2365 | 2009.12.18 03:22 | t/p | 787 | 0.02 | 1.43736 | 1.45216 | 1.43736 | 5.20 | 1660.56 |
| 2366 | 2009.12.18 07:00 | t/p | 786 | 0.02 | 1.43621 | 1.45101 | 1.43621 | 5.20 | 1665.76 |
| 2367 | 2009.12.18 07:01 | t/p | 789 | 0.02 | 1.43598 | 1.45078 | 1.43598 | 5.20 | 1670.96 |
| 2368 | 2009.12.18 20:30 | sell | 790 | 0.03 | 1.43389 | 0.00000 | 0.00000 | ||
| 2369 | 2009.12.18 20:30 | modify | 790 | 0.03 | 1.43389 | 1.44589 | 1.43109 | ||
| 2370 | 2009.12.18 20:50 | sell | 791 | 0.03 | 1.43367 | 0.00000 | 0.00000 | ||
| 2371 | 2009.12.18 20:50 | modify | 791 | 0.03 | 1.43367 | 1.44567 | 1.43087 | ||
| 2372 | 2009.12.18 20:55 | sell | 792 | 0.03 | 1.43413 | 0.00000 | 0.00000 | ||
| 2373 | 2009.12.18 20:55 | modify | 792 | 0.03 | 1.43413 | 1.44613 | 1.43133 | ||
| 2374 | 2009.12.18 21:10 | sell | 793 | 0.03 | 1.43375 | 0.00000 | 0.00000 | ||
| 2375 | 2009.12.18 21:10 | modify | 793 | 0.03 | 1.43375 | 1.44575 | 1.43095 | ||
| 2376 | 2009.12.18 21:15 | sell | 794 | 0.03 | 1.43403 | 0.00000 | 0.00000 | ||
| 2377 | 2009.12.18 21:15 | modify | 794 | 0.03 | 1.43403 | 1.44603 | 1.43123 | ||
| 2378 | 2009.12.18 21:20 | sell | 795 | 0.03 | 1.43450 | 0.00000 | 0.00000 | ||
| 2379 | 2009.12.18 21:20 | modify | 795 | 0.03 | 1.43450 | 1.44650 | 1.43170 | ||
| 2380 | 2009.12.20 22:00 | t/p | 790 | 0.03 | 1.43109 | 1.44589 | 1.43109 | 7.80 | 1678.76 |
| 2381 | 2009.12.20 22:00 | t/p | 791 | 0.03 | 1.43087 | 1.44567 | 1.43087 | 7.80 | 1686.56 |
| 2382 | 2009.12.20 22:00 | t/p | 792 | 0.03 | 1.43133 | 1.44613 | 1.43133 | 7.80 | 1694.36 |
| 2383 | 2009.12.20 22:00 | t/p | 793 | 0.03 | 1.43095 | 1.44575 | 1.43095 | 7.80 | 1702.16 |
| 2384 | 2009.12.20 22:00 | t/p | 794 | 0.03 | 1.43123 | 1.44603 | 1.43123 | 7.80 | 1709.96 |
| 2385 | 2009.12.20 22:00 | t/p | 795 | 0.03 | 1.43170 | 1.44650 | 1.43170 | 7.80 | 1717.76 |
| 2386 | 2010.01.21 00:25 | sell | 796 | 0.03 | 1.41221 | 0.00000 | 0.00000 | ||
| 2387 | 2010.01.21 00:25 | modify | 796 | 0.03 | 1.41221 | 1.42421 | 1.40941 | ||
| 2388 | 2010.01.21 00:30 | sell | 797 | 0.03 | 1.41204 | 0.00000 | 0.00000 | ||
| 2389 | 2010.01.21 00:30 | modify | 797 | 0.03 | 1.41204 | 1.42404 | 1.40924 | ||
| 2390 | 2010.01.21 00:50 | sell | 798 | 0.03 | 1.41195 | 0.00000 | 0.00000 | ||
| 2391 | 2010.01.21 00:50 | modify | 798 | 0.03 | 1.41195 | 1.42395 | 1.40915 | ||
| 2392 | 2010.01.21 00:55 | sell | 799 | 0.03 | 1.41186 | 0.00000 | 0.00000 | ||
| 2393 | 2010.01.21 00:55 | modify | 799 | 0.03 | 1.41186 | 1.42386 | 1.40906 | ||
| 2394 | 2010.01.21 01:10 | sell | 800 | 0.03 | 1.41162 | 0.00000 | 0.00000 | ||
| 2395 | 2010.01.21 01:10 | modify | 800 | 0.03 | 1.41162 | 1.42362 | 1.40882 | ||
| 2396 | 2010.01.21 01:15 | sell | 801 | 0.03 | 1.41222 | 0.00000 | 0.00000 | ||
| 2397 | 2010.01.21 01:15 | modify | 801 | 0.03 | 1.41222 | 1.42422 | 1.40942 | ||
| 2398 | 2010.01.21 01:20 | sell | 802 | 0.03 | 1.41211 | 0.00000 | 0.00000 | ||
| 2399 | 2010.01.21 01:20 | modify | 802 | 0.03 | 1.41211 | 1.42411 | 1.40931 | ||
| 2400 | 2010.01.21 01:25 | sell | 803 | 0.03 | 1.41235 | 0.00000 | 0.00000 | ||
| 2401 | 2010.01.21 01:25 | modify | 803 | 0.03 | 1.41235 | 1.42435 | 1.40955 | ||
| 2402 | 2010.01.21 02:00 | t/p | 803 | 0.03 | 1.40955 | 1.42435 | 1.40955 | 7.80 | 1725.56 |
| 2403 | 2010.01.21 02:00 | t/p | 796 | 0.03 | 1.40941 | 1.42421 | 1.40941 | 7.80 | 1733.36 |
| 2404 | 2010.01.21 02:00 | t/p | 797 | 0.03 | 1.40924 | 1.42404 | 1.40924 | 7.80 | 1741.16 |
| 2405 | 2010.01.21 02:00 | t/p | 801 | 0.03 | 1.40942 | 1.42422 | 1.40942 | 7.80 | 1748.96 |
| 2406 | 2010.01.21 02:00 | t/p | 802 | 0.03 | 1.40931 | 1.42411 | 1.40931 | 7.80 | 1756.76 |
| 2407 | 2010.01.21 02:00 | t/p | 798 | 0.03 | 1.40915 | 1.42395 | 1.40915 | 7.80 | 1764.56 |
| 2408 | 2010.01.21 02:00 | t/p | 799 | 0.03 | 1.40906 | 1.42386 | 1.40906 | 7.80 | 1772.36 |
| 2409 | 2010.01.21 02:00 | t/p | 800 | 0.03 | 1.40882 | 1.42362 | 1.40882 | 7.80 | 1780.16 |
| 2410 | 2010.01.21 06:55 | sell | 804 | 0.03 | 1.41138 | 0.00000 | 0.00000 | ||
| 2411 | 2010.01.21 06:55 | modify | 804 | 0.03 | 1.41138 | 1.42338 | 1.40858 | ||
| 2412 | 2010.01.21 07:05 | sell | 805 | 0.03 | 1.41099 | 0.00000 | 0.00000 | ||
| 2413 | 2010.01.21 07:05 | modify | 805 | 0.03 | 1.41099 | 1.42299 | 1.40819 | ||
| 2414 | 2010.01.21 07:15 | sell | 806 | 0.03 | 1.41155 | 0.00000 | 0.00000 | ||
| 2415 | 2010.01.21 07:15 | modify | 806 | 0.03 | 1.41155 | 1.42355 | 1.40875 | ||
| 2416 | 2010.01.21 07:51 | t/p | 806 | 0.03 | 1.40875 | 1.42355 | 1.40875 | 7.80 | 1787.96 |
| 2417 | 2010.01.21 07:52 | t/p | 804 | 0.03 | 1.40858 | 1.42338 | 1.40858 | 7.80 | 1795.76 |
| 2418 | 2010.01.21 07:52 | t/p | 805 | 0.03 | 1.40819 | 1.42299 | 1.40819 | 7.80 | 1803.56 |
| 2419 | 2010.02.08 07:30 | sell | 807 | 0.03 | 1.36570 | 0.00000 | 0.00000 | ||
| 2420 | 2010.02.08 07:30 | modify | 807 | 0.03 | 1.36570 | 1.37770 | 1.36290 | ||
| 2421 | 2010.02.08 07:35 | sell | 808 | 0.03 | 1.36645 | 0.00000 | 0.00000 | ||
| 2422 | 2010.02.08 07:35 | modify | 808 | 0.03 | 1.36645 | 1.37845 | 1.36365 | ||
| 2423 | 2010.02.08 07:40 | sell | 809 | 0.03 | 1.36676 | 0.00000 | 0.00000 | ||
| 2424 | 2010.02.08 07:40 | modify | 809 | 0.03 | 1.36676 | 1.37876 | 1.36396 | ||
| 2425 | 2010.02.08 07:45 | sell | 810 | 0.03 | 1.36701 | 0.00000 | 0.00000 | ||
| 2426 | 2010.02.08 07:45 | modify | 810 | 0.03 | 1.36701 | 1.37901 | 1.36421 | ||
| 2427 | 2010.02.08 07:50 | sell | 811 | 0.03 | 1.36735 | 0.00000 | 0.00000 | ||
| 2428 | 2010.02.08 07:50 | modify | 811 | 0.03 | 1.36735 | 1.37935 | 1.36455 | ||
| 2429 | 2010.02.08 08:05 | sell | 812 | 0.03 | 1.36754 | 0.00000 | 0.00000 | ||
| 2430 | 2010.02.08 08:05 | modify | 812 | 0.03 | 1.36754 | 1.37954 | 1.36474 | ||
| 2431 | 2010.02.08 08:10 | sell | 813 | 0.03 | 1.36702 | 0.00000 | 0.00000 | ||
| 2432 | 2010.02.08 08:10 | modify | 813 | 0.03 | 1.36702 | 1.37902 | 1.36422 | ||
| 2433 | 2010.02.08 08:20 | sell | 814 | 0.03 | 1.36784 | 0.00000 | 0.00000 | ||
| 2434 | 2010.02.08 08:20 | modify | 814 | 0.03 | 1.36784 | 1.37984 | 1.36504 | ||
| 2435 | 2010.02.08 11:50 | close | 814 | 0.03 | 1.36702 | 1.37984 | 1.36504 | 1.86 | 1805.42 |
| 2436 | 2010.02.08 11:50 | close | 813 | 0.03 | 1.36702 | 1.37902 | 1.36422 | -0.60 | 1804.82 |
| 2437 | 2010.02.08 11:50 | close | 812 | 0.03 | 1.36702 | 1.37954 | 1.36474 | 0.96 | 1805.78 |
| 2438 | 2010.02.08 11:50 | close | 811 | 0.03 | 1.36702 | 1.37935 | 1.36455 | 0.39 | 1806.17 |
| 2439 | 2010.02.08 11:50 | close | 810 | 0.03 | 1.36702 | 1.37901 | 1.36421 | -0.63 | 1805.54 |
| 2440 | 2010.02.08 11:50 | close | 809 | 0.03 | 1.36702 | 1.37876 | 1.36396 | -1.38 | 1804.16 |
| 2441 | 2010.02.08 11:50 | close | 808 | 0.03 | 1.36702 | 1.37845 | 1.36365 | -2.31 | 1801.85 |
| 2442 | 2010.02.08 11:50 | close | 807 | 0.03 | 1.36702 | 1.37770 | 1.36290 | -4.56 | 1797.29 |
| 2443 | 2010.03.22 08:55 | sell | 815 | 0.03 | 1.35336 | 0.00000 | 0.00000 | ||
| 2444 | 2010.03.22 08:55 | modify | 815 | 0.03 | 1.35336 | 1.36536 | 1.35056 | ||
| 2445 | 2010.03.22 09:00 | sell | 816 | 0.03 | 1.35407 | 0.00000 | 0.00000 | ||
| 2446 | 2010.03.22 09:00 | modify | 816 | 0.03 | 1.35407 | 1.36607 | 1.35127 | ||
| 2447 | 2010.03.22 09:05 | sell | 817 | 0.03 | 1.35401 | 0.00000 | 0.00000 | ||
| 2448 | 2010.03.22 09:05 | modify | 817 | 0.03 | 1.35401 | 1.36601 | 1.35121 | ||
| 2449 | 2010.03.22 09:55 | t/p | 816 | 0.03 | 1.35127 | 1.36607 | 1.35127 | 7.80 | 1805.09 |
| 2450 | 2010.03.22 09:57 | t/p | 817 | 0.03 | 1.35121 | 1.36601 | 1.35121 | 7.80 | 1812.89 |
| 2451 | 2010.03.22 11:58 | t/p | 815 | 0.03 | 1.35056 | 1.36536 | 1.35056 | 7.80 | 1820.69 |
| 2452 | 2010.03.25 07:40 | sell | 818 | 0.03 | 1.33396 | 0.00000 | 0.00000 | ||
| 2453 | 2010.03.25 07:40 | modify | 818 | 0.03 | 1.33396 | 1.34596 | 1.33116 | ||
| 2454 | 2010.03.25 07:45 | sell | 819 | 0.03 | 1.33337 | 0.00000 | 0.00000 | ||
| 2455 | 2010.03.25 07:45 | modify | 819 | 0.03 | 1.33337 | 1.34537 | 1.33057 | ||
| 2456 | 2010.03.25 09:05 | sell | 820 | 0.03 | 1.33429 | 0.00000 | 0.00000 | ||
| 2457 | 2010.03.25 09:05 | modify | 820 | 0.03 | 1.33429 | 1.34629 | 1.33149 | ||
| 2458 | 2010.03.25 09:10 | sell | 821 | 0.03 | 1.33442 | 0.00000 | 0.00000 | ||
| 2459 | 2010.03.25 09:10 | modify | 821 | 0.03 | 1.33442 | 1.34642 | 1.33162 | ||
| 2460 | 2010.03.25 09:50 | sell | 822 | 0.03 | 1.33446 | 0.00000 | 0.00000 | ||
| 2461 | 2010.03.25 09:50 | modify | 822 | 0.03 | 1.33446 | 1.34646 | 1.33166 | ||
| 2462 | 2010.03.25 11:00 | sell | 823 | 0.03 | 1.33587 | 0.00000 | 0.00000 | ||
| 2463 | 2010.03.25 11:00 | modify | 823 | 0.03 | 1.33587 | 1.34787 | 1.33307 | ||
| 2464 | 2010.03.25 11:10 | sell | 824 | 0.03 | 1.33657 | 0.00000 | 0.00000 | ||
| 2465 | 2010.03.25 11:10 | modify | 824 | 0.03 | 1.33657 | 1.34857 | 1.33377 | ||
| 2466 | 2010.03.25 11:15 | sell | 825 | 0.03 | 1.33620 | 0.00000 | 0.00000 | ||
| 2467 | 2010.03.25 11:15 | modify | 825 | 0.03 | 1.33620 | 1.34820 | 1.33340 | ||
| 2468 | 2010.03.25 13:37 | t/p | 824 | 0.03 | 1.33377 | 1.34857 | 1.33377 | 7.80 | 1828.49 |
| 2469 | 2010.03.25 13:37 | t/p | 825 | 0.03 | 1.33340 | 1.34820 | 1.33340 | 7.80 | 1836.29 |
| 2470 | 2010.03.25 13:55 | t/p | 823 | 0.03 | 1.33307 | 1.34787 | 1.33307 | 7.80 | 1844.09 |
| 2471 | 2010.03.25 14:00 | close | 822 | 0.03 | 1.33273 | 1.34646 | 1.33166 | 4.59 | 1848.68 |
| 2472 | 2010.03.25 14:00 | close | 821 | 0.03 | 1.33273 | 1.34642 | 1.33162 | 4.47 | 1853.15 |
| 2473 | 2010.03.25 14:00 | close | 820 | 0.03 | 1.33273 | 1.34629 | 1.33149 | 4.08 | 1857.23 |
| 2474 | 2010.03.25 14:00 | close | 819 | 0.03 | 1.33273 | 1.34537 | 1.33057 | 1.32 | 1858.55 |
| 2475 | 2010.03.25 14:00 | close | 818 | 0.03 | 1.33273 | 1.34596 | 1.33116 | 3.09 | 1861.64 |
| 2476 | 2010.03.26 00:10 | sell | 826 | 0.03 | 1.33142 | 0.00000 | 0.00000 | ||
| 2477 | 2010.03.26 00:10 | modify | 826 | 0.03 | 1.33142 | 1.34342 | 1.32862 | ||
| 2478 | 2010.03.26 00:15 | sell | 827 | 0.03 | 1.33203 | 0.00000 | 0.00000 | ||
| 2479 | 2010.03.26 00:15 | modify | 827 | 0.03 | 1.33203 | 1.34403 | 1.32923 | ||
| 2480 | 2010.03.26 00:20 | sell | 828 | 0.03 | 1.33155 | 0.00000 | 0.00000 | ||
| 2481 | 2010.03.26 00:20 | modify | 828 | 0.03 | 1.33155 | 1.34355 | 1.32875 | ||
| 2482 | 2010.03.26 00:30 | sell | 829 | 0.03 | 1.33134 | 0.00000 | 0.00000 | ||
| 2483 | 2010.03.26 00:30 | modify | 829 | 0.03 | 1.33134 | 1.34334 | 1.32854 | ||
| 2484 | 2010.03.26 00:40 | sell | 830 | 0.03 | 1.33155 | 0.00000 | 0.00000 | ||
| 2485 | 2010.03.26 00:40 | modify | 830 | 0.03 | 1.33155 | 1.34355 | 1.32875 | ||
| 2486 | 2010.03.26 01:05 | sell | 831 | 0.03 | 1.33165 | 0.00000 | 0.00000 | ||
| 2487 | 2010.03.26 01:05 | modify | 831 | 0.03 | 1.33165 | 1.34365 | 1.32885 | ||
| 2488 | 2010.03.26 02:30 | sell | 832 | 0.03 | 1.33233 | 0.00000 | 0.00000 | ||
| 2489 | 2010.03.26 02:30 | modify | 832 | 0.03 | 1.33233 | 1.34433 | 1.32953 | ||
| 2490 | 2010.03.26 02:35 | sell | 833 | 0.03 | 1.33248 | 0.00000 | 0.00000 | ||
| 2491 | 2010.03.26 02:35 | modify | 833 | 0.03 | 1.33248 | 1.34448 | 1.32968 | ||
| 2492 | 2010.03.26 13:10 | close | 833 | 0.03 | 1.33533 | 1.34448 | 1.32968 | -9.15 | 1852.49 |
| 2493 | 2010.03.26 13:10 | close | 832 | 0.03 | 1.33533 | 1.34433 | 1.32953 | -9.60 | 1842.89 |
| 2494 | 2010.03.26 13:10 | close | 831 | 0.03 | 1.33533 | 1.34365 | 1.32885 | -11.64 | 1831.25 |
| 2495 | 2010.03.26 13:10 | close | 830 | 0.03 | 1.33533 | 1.34355 | 1.32875 | -11.94 | 1819.31 |
| 2496 | 2010.03.26 13:10 | close | 829 | 0.03 | 1.33533 | 1.34334 | 1.32854 | -12.57 | 1806.74 |
| 2497 | 2010.03.26 13:10 | close | 828 | 0.03 | 1.33533 | 1.34355 | 1.32875 | -11.94 | 1794.80 |
| 2498 | 2010.03.26 13:10 | close | 827 | 0.03 | 1.33533 | 1.34403 | 1.32923 | -10.50 | 1784.30 |
| 2499 | 2010.03.26 13:10 | close | 826 | 0.03 | 1.33533 | 1.34342 | 1.32862 | -12.33 | 1771.97 |
| 2500 | 2010.04.12 10:00 | buy | 834 | 0.03 | 1.35951 | 0.00000 | 0.00000 | ||
| 2501 | 2010.04.12 10:00 | modify | 834 | 0.03 | 1.35951 | 1.34751 | 1.36231 | ||
| 2502 | 2010.04.12 11:45 | buy | 835 | 0.03 | 1.35756 | 0.00000 | 0.00000 | ||
| 2503 | 2010.04.12 11:45 | modify | 835 | 0.03 | 1.35756 | 1.34556 | 1.36036 | ||
| 2504 | 2010.04.12 11:50 | buy | 836 | 0.03 | 1.35754 | 0.00000 | 0.00000 | ||
| 2505 | 2010.04.12 11:50 | modify | 836 | 0.03 | 1.35754 | 1.34554 | 1.36034 | ||
| 2506 | 2010.04.12 12:05 | buy | 837 | 0.03 | 1.35702 | 0.00000 | 0.00000 | ||
| 2507 | 2010.04.12 12:05 | modify | 837 | 0.03 | 1.35702 | 1.34502 | 1.35982 | ||
| 2508 | 2010.04.12 12:10 | buy | 838 | 0.03 | 1.35746 | 0.00000 | 0.00000 | ||
| 2509 | 2010.04.12 12:10 | modify | 838 | 0.03 | 1.35746 | 1.34546 | 1.36026 | ||
| 2510 | 2010.04.12 13:30 | t/p | 837 | 0.03 | 1.35982 | 1.34502 | 1.35982 | 7.80 | 1779.77 |
| 2511 | 2010.04.12 13:34 | t/p | 838 | 0.03 | 1.36026 | 1.34546 | 1.36026 | 7.80 | 1787.57 |
| 2512 | 2010.04.12 13:34 | t/p | 835 | 0.03 | 1.36036 | 1.34556 | 1.36036 | 7.80 | 1795.37 |
| 2513 | 2010.04.12 13:34 | t/p | 836 | 0.03 | 1.36034 | 1.34554 | 1.36034 | 7.80 | 1803.17 |
| 2514 | 2010.04.12 13:35 | close | 834 | 0.03 | 1.36066 | 1.34751 | 1.36231 | 2.85 | 1806.02 |
| 2515 | 2010.04.14 06:45 | buy | 839 | 0.03 | 1.36300 | 0.00000 | 0.00000 | ||
| 2516 | 2010.04.14 06:45 | modify | 839 | 0.03 | 1.36300 | 1.35100 | 1.36580 | ||
| 2517 | 2010.04.14 06:50 | buy | 840 | 0.03 | 1.36338 | 0.00000 | 0.00000 | ||
| 2518 | 2010.04.14 06:50 | modify | 840 | 0.03 | 1.36338 | 1.35138 | 1.36618 | ||
| 2519 | 2010.04.14 06:55 | buy | 841 | 0.03 | 1.36292 | 0.00000 | 0.00000 | ||
| 2520 | 2010.04.14 06:55 | modify | 841 | 0.03 | 1.36292 | 1.35092 | 1.36572 | ||
| 2521 | 2010.04.14 07:00 | buy | 842 | 0.03 | 1.36318 | 0.00000 | 0.00000 | ||
| 2522 | 2010.04.14 07:00 | modify | 842 | 0.03 | 1.36318 | 1.35118 | 1.36598 | ||
| 2523 | 2010.04.14 07:30 | buy | 843 | 0.03 | 1.36233 | 0.00000 | 0.00000 | ||
| 2524 | 2010.04.14 07:30 | modify | 843 | 0.03 | 1.36233 | 1.35033 | 1.36513 | ||
| 2525 | 2010.04.14 07:40 | buy | 844 | 0.03 | 1.36223 | 0.00000 | 0.00000 | ||
| 2526 | 2010.04.14 07:40 | modify | 844 | 0.03 | 1.36223 | 1.35023 | 1.36503 | ||
| 2527 | 2010.04.14 09:42 | t/p | 844 | 0.03 | 1.36503 | 1.35023 | 1.36503 | 7.80 | 1813.82 |
| 2528 | 2010.04.14 09:42 | t/p | 843 | 0.03 | 1.36513 | 1.35033 | 1.36513 | 7.80 | 1821.62 |
| 2529 | 2010.04.14 10:10 | buy | 845 | 0.03 | 1.36241 | 0.00000 | 0.00000 | ||
| 2530 | 2010.04.14 10:10 | modify | 845 | 0.03 | 1.36241 | 1.35041 | 1.36521 | ||
| 2531 | 2010.04.14 10:15 | buy | 846 | 0.03 | 1.36257 | 0.00000 | 0.00000 | ||
| 2532 | 2010.04.14 10:15 | modify | 846 | 0.03 | 1.36257 | 1.35057 | 1.36537 | ||
| 2533 | 2010.04.14 10:20 | buy | 847 | 0.03 | 1.36232 | 0.00000 | 0.00000 | ||
| 2534 | 2010.04.14 10:20 | modify | 847 | 0.03 | 1.36232 | 1.35032 | 1.36512 | ||
| 2535 | 2010.04.14 10:35 | buy | 848 | 0.03 | 1.36196 | 0.00000 | 0.00000 | ||
| 2536 | 2010.04.14 10:35 | modify | 848 | 0.03 | 1.36196 | 1.34996 | 1.36476 | ||
| 2537 | 2010.04.14 13:05 | close | 848 | 0.03 | 1.36336 | 1.34996 | 1.36476 | 3.60 | 1825.22 |
| 2538 | 2010.04.14 13:05 | close | 847 | 0.03 | 1.36336 | 1.35032 | 1.36512 | 2.52 | 1827.74 |
| 2539 | 2010.04.14 13:05 | close | 846 | 0.03 | 1.36336 | 1.35057 | 1.36537 | 1.77 | 1829.51 |
| 2540 | 2010.04.14 13:05 | close | 845 | 0.03 | 1.36336 | 1.35041 | 1.36521 | 2.25 | 1831.76 |
| 2541 | 2010.04.14 13:05 | close | 842 | 0.03 | 1.36336 | 1.35118 | 1.36598 | -0.06 | 1831.70 |
| 2542 | 2010.04.14 13:05 | close | 841 | 0.03 | 1.36336 | 1.35092 | 1.36572 | 0.72 | 1832.42 |
| 2543 | 2010.04.14 13:05 | close | 840 | 0.03 | 1.36336 | 1.35138 | 1.36618 | -0.66 | 1831.76 |
| 2544 | 2010.04.14 13:05 | close | 839 | 0.03 | 1.36336 | 1.35100 | 1.36580 | 0.48 | 1832.24 |
| 2545 | 2010.04.23 08:05 | sell | 849 | 0.03 | 1.32761 | 0.00000 | 0.00000 | ||
| 2546 | 2010.04.23 08:05 | modify | 849 | 0.03 | 1.32761 | 1.33961 | 1.32481 | ||
| 2547 | 2010.04.23 08:30 | sell | 850 | 0.03 | 1.32761 | 0.00000 | 0.00000 | ||
| 2548 | 2010.04.23 08:30 | modify | 850 | 0.03 | 1.32761 | 1.33961 | 1.32481 | ||
| 2549 | 2010.04.23 08:35 | sell | 851 | 0.03 | 1.32900 | 0.00000 | 0.00000 | ||
| 2550 | 2010.04.23 08:35 | modify | 851 | 0.03 | 1.32900 | 1.34100 | 1.32620 | ||
| 2551 | 2010.04.23 08:40 | sell | 852 | 0.03 | 1.32967 | 0.00000 | 0.00000 | ||
| 2552 | 2010.04.23 08:40 | modify | 852 | 0.03 | 1.32967 | 1.34167 | 1.32687 | ||
| 2553 | 2010.04.23 08:45 | sell | 853 | 0.03 | 1.33050 | 0.00000 | 0.00000 | ||
| 2554 | 2010.04.23 08:45 | modify | 853 | 0.03 | 1.33050 | 1.34250 | 1.32770 | ||
| 2555 | 2010.04.23 08:50 | sell | 854 | 0.03 | 1.33177 | 0.00000 | 0.00000 | ||
| 2556 | 2010.04.23 08:50 | modify | 854 | 0.03 | 1.33177 | 1.34377 | 1.32897 | ||
| 2557 | 2010.04.23 08:55 | sell | 855 | 0.03 | 1.33116 | 0.00000 | 0.00000 | ||
| 2558 | 2010.04.23 08:55 | modify | 855 | 0.03 | 1.33116 | 1.34316 | 1.32836 | ||
| 2559 | 2010.04.23 09:25 | sell | 856 | 0.03 | 1.33340 | 0.00000 | 0.00000 | ||
| 2560 | 2010.04.23 09:25 | modify | 856 | 0.03 | 1.33340 | 1.34540 | 1.33060 | ||
| 2561 | 2010.04.23 10:12 | t/p | 856 | 0.03 | 1.33060 | 1.34540 | 1.33060 | 7.80 | 1840.04 |
| 2562 | 2010.04.23 12:22 | t/p | 854 | 0.03 | 1.32897 | 1.34377 | 1.32897 | 7.80 | 1847.84 |
| 2563 | 2010.04.23 12:45 | t/p | 855 | 0.03 | 1.32836 | 1.34316 | 1.32836 | 7.80 | 1855.64 |
| 2564 | 2010.04.23 12:46 | t/p | 853 | 0.03 | 1.32770 | 1.34250 | 1.32770 | 7.80 | 1863.44 |
| 2565 | 2010.04.23 12:50 | close | 852 | 0.03 | 1.32783 | 1.34167 | 1.32687 | 4.92 | 1868.36 |
| 2566 | 2010.04.23 12:50 | close | 851 | 0.03 | 1.32783 | 1.34100 | 1.32620 | 2.91 | 1871.27 |
| 2567 | 2010.04.23 12:50 | close | 850 | 0.03 | 1.32783 | 1.33961 | 1.32481 | -1.26 | 1870.01 |
| 2568 | 2010.04.23 12:50 | close | 849 | 0.03 | 1.32783 | 1.33961 | 1.32481 | -1.26 | 1868.75 |
| 2569 | 2010.04.28 02:15 | sell | 857 | 0.03 | 1.32058 | 0.00000 | 0.00000 | ||
| 2570 | 2010.04.28 02:15 | modify | 857 | 0.03 | 1.32058 | 1.33258 | 1.31778 | ||
| 2571 | 2010.04.28 02:20 | sell | 858 | 0.03 | 1.31982 | 0.00000 | 0.00000 | ||
| 2572 | 2010.04.28 02:20 | modify | 858 | 0.03 | 1.31982 | 1.33182 | 1.31702 | ||
| 2573 | 2010.04.28 02:30 | sell | 859 | 0.03 | 1.31981 | 0.00000 | 0.00000 | ||
| 2574 | 2010.04.28 02:30 | modify | 859 | 0.03 | 1.31981 | 1.33181 | 1.31701 | ||
| 2575 | 2010.04.28 02:35 | sell | 860 | 0.03 | 1.31985 | 0.00000 | 0.00000 | ||
| 2576 | 2010.04.28 02:35 | modify | 860 | 0.03 | 1.31985 | 1.33185 | 1.31705 | ||
| 2577 | 2010.04.28 02:45 | sell | 861 | 0.03 | 1.32025 | 0.00000 | 0.00000 | ||
| 2578 | 2010.04.28 02:45 | modify | 861 | 0.03 | 1.32025 | 1.33225 | 1.31745 | ||
| 2579 | 2010.04.28 03:05 | sell | 862 | 0.03 | 1.32009 | 0.00000 | 0.00000 | ||
| 2580 | 2010.04.28 03:05 | modify | 862 | 0.03 | 1.32009 | 1.33209 | 1.31729 | ||
| 2581 | 2010.04.28 03:35 | sell | 863 | 0.03 | 1.32154 | 0.00000 | 0.00000 | ||
| 2582 | 2010.04.28 03:35 | modify | 863 | 0.03 | 1.32154 | 1.33354 | 1.31874 | ||
| 2583 | 2010.04.28 03:50 | sell | 864 | 0.03 | 1.32100 | 0.00000 | 0.00000 | ||
| 2584 | 2010.04.28 03:50 | modify | 864 | 0.03 | 1.32100 | 1.33300 | 1.31820 | ||
| 2585 | 2010.04.28 05:45 | t/p | 863 | 0.03 | 1.31874 | 1.33354 | 1.31874 | 7.80 | 1876.55 |
| 2586 | 2010.04.28 05:50 | close | 864 | 0.03 | 1.31862 | 1.33300 | 1.31820 | 6.54 | 1883.09 |
| 2587 | 2010.04.28 05:50 | close | 862 | 0.03 | 1.31862 | 1.33209 | 1.31729 | 3.81 | 1886.90 |
| 2588 | 2010.04.28 05:50 | close | 861 | 0.03 | 1.31862 | 1.33225 | 1.31745 | 4.29 | 1891.19 |
| 2589 | 2010.04.28 05:50 | close | 860 | 0.03 | 1.31862 | 1.33185 | 1.31705 | 3.09 | 1894.28 |
| 2590 | 2010.04.28 05:50 | close | 859 | 0.03 | 1.31862 | 1.33181 | 1.31701 | 2.97 | 1897.25 |
| 2591 | 2010.04.28 05:50 | close | 858 | 0.03 | 1.31862 | 1.33182 | 1.31702 | 3.00 | 1900.25 |
| 2592 | 2010.04.28 05:50 | close | 857 | 0.03 | 1.31862 | 1.33258 | 1.31778 | 5.28 | 1905.53 |
| 2593 | 2010.05.05 06:20 | sell | 865 | 0.03 | 1.29800 | 0.00000 | 0.00000 | ||
| 2594 | 2010.05.05 06:20 | modify | 865 | 0.03 | 1.29800 | 1.31000 | 1.29520 | ||
| 2595 | 2010.05.05 06:30 | sell | 866 | 0.03 | 1.29860 | 0.00000 | 0.00000 | ||
| 2596 | 2010.05.05 06:30 | modify | 866 | 0.03 | 1.29860 | 1.31060 | 1.29580 | ||
| 2597 | 2010.05.05 06:35 | sell | 867 | 0.03 | 1.29838 | 0.00000 | 0.00000 | ||
| 2598 | 2010.05.05 06:35 | modify | 867 | 0.03 | 1.29838 | 1.31038 | 1.29558 | ||
| 2599 | 2010.05.05 06:55 | sell | 868 | 0.03 | 1.29849 | 0.00000 | 0.00000 | ||
| 2600 | 2010.05.05 06:55 | modify | 868 | 0.03 | 1.29849 | 1.31049 | 1.29569 | ||
| 2601 | 2010.05.05 07:00 | sell | 869 | 0.03 | 1.29927 | 0.00000 | 0.00000 | ||
| 2602 | 2010.05.05 07:00 | modify | 869 | 0.03 | 1.29927 | 1.31127 | 1.29647 | ||
| 2603 | 2010.05.05 07:15 | t/p | 869 | 0.03 | 1.29647 | 1.31127 | 1.29647 | 7.80 | 1913.33 |
| 2604 | 2010.05.05 07:21 | t/p | 866 | 0.03 | 1.29580 | 1.31060 | 1.29580 | 7.80 | 1921.13 |
| 2605 | 2010.05.05 07:21 | t/p | 868 | 0.03 | 1.29569 | 1.31049 | 1.29569 | 7.80 | 1928.93 |
| 2606 | 2010.05.05 07:23 | t/p | 867 | 0.03 | 1.29558 | 1.31038 | 1.29558 | 7.80 | 1936.73 |
| 2607 | 2010.05.05 07:35 | t/p | 865 | 0.03 | 1.29520 | 1.31000 | 1.29520 | 7.80 | 1944.53 |
| 2608 | 2010.05.06 00:40 | sell | 870 | 0.03 | 1.28452 | 0.00000 | 0.00000 | ||
| 2609 | 2010.05.06 00:40 | modify | 870 | 0.03 | 1.28452 | 1.29652 | 1.28172 | ||
| 2610 | 2010.05.06 01:05 | sell | 871 | 0.03 | 1.28387 | 0.00000 | 0.00000 | ||
| 2611 | 2010.05.06 01:05 | modify | 871 | 0.03 | 1.28387 | 1.29587 | 1.28107 | ||
| 2612 | 2010.05.06 01:10 | sell | 872 | 0.03 | 1.28411 | 0.00000 | 0.00000 | ||
| 2613 | 2010.05.06 01:10 | modify | 872 | 0.03 | 1.28411 | 1.29611 | 1.28131 | ||
| 2614 | 2010.05.06 01:20 | sell | 873 | 0.03 | 1.28429 | 0.00000 | 0.00000 | ||
| 2615 | 2010.05.06 01:20 | modify | 873 | 0.03 | 1.28429 | 1.29629 | 1.28149 | ||
| 2616 | 2010.05.06 02:55 | sell | 874 | 0.03 | 1.28518 | 0.00000 | 0.00000 | ||
| 2617 | 2010.05.06 02:55 | modify | 874 | 0.03 | 1.28518 | 1.29718 | 1.28238 | ||
| 2618 | 2010.05.06 03:10 | sell | 875 | 0.03 | 1.28474 | 0.00000 | 0.00000 | ||
| 2619 | 2010.05.06 03:10 | modify | 875 | 0.03 | 1.28474 | 1.29674 | 1.28194 | ||
| 2620 | 2010.05.06 03:45 | sell | 876 | 0.03 | 1.28487 | 0.00000 | 0.00000 | ||
| 2621 | 2010.05.06 03:45 | modify | 876 | 0.03 | 1.28487 | 1.29687 | 1.28207 | ||
| 2622 | 2010.05.06 04:53 | t/p | 874 | 0.03 | 1.28238 | 1.29718 | 1.28238 | 7.80 | 1952.33 |
| 2623 | 2010.05.06 04:54 | t/p | 876 | 0.03 | 1.28207 | 1.29687 | 1.28207 | 7.80 | 1960.13 |
| 2624 | 2010.05.06 04:55 | close | 875 | 0.03 | 1.28203 | 1.29674 | 1.28194 | 7.53 | 1967.66 |
| 2625 | 2010.05.06 04:55 | close | 873 | 0.03 | 1.28203 | 1.29629 | 1.28149 | 6.18 | 1973.84 |
| 2626 | 2010.05.06 04:55 | close | 872 | 0.03 | 1.28203 | 1.29611 | 1.28131 | 5.64 | 1979.48 |
| 2627 | 2010.05.06 04:55 | close | 871 | 0.03 | 1.28203 | 1.29587 | 1.28107 | 4.92 | 1984.40 |
| 2628 | 2010.05.06 04:55 | close | 870 | 0.03 | 1.28203 | 1.29652 | 1.28172 | 6.87 | 1991.27 |
| 2629 | 2010.05.07 02:45 | sell | 877 | 0.03 | 1.27114 | 0.00000 | 0.00000 | ||
| 2630 | 2010.05.07 02:45 | modify | 877 | 0.03 | 1.27114 | 1.28314 | 1.26834 | ||
| 2631 | 2010.05.07 03:00 | sell | 878 | 0.03 | 1.27070 | 0.00000 | 0.00000 | ||
| 2632 | 2010.05.07 03:00 | modify | 878 | 0.03 | 1.27070 | 1.28270 | 1.26790 | ||
| 2633 | 2010.05.07 03:20 | sell | 879 | 0.03 | 1.26989 | 0.00000 | 0.00000 | ||
| 2634 | 2010.05.07 03:20 | modify | 879 | 0.03 | 1.26989 | 1.28189 | 1.26709 | ||
| 2635 | 2010.05.07 03:25 | sell | 880 | 0.03 | 1.27070 | 0.00000 | 0.00000 | ||
| 2636 | 2010.05.07 03:25 | modify | 880 | 0.03 | 1.27070 | 1.28270 | 1.26790 | ||
| 2637 | 2010.05.07 05:06 | t/p | 877 | 0.03 | 1.26834 | 1.28314 | 1.26834 | 7.80 | 1999.07 |
| 2638 | 2010.05.07 05:08 | t/p | 878 | 0.03 | 1.26790 | 1.28270 | 1.26790 | 7.80 | 2006.87 |
| 2639 | 2010.05.07 05:08 | t/p | 880 | 0.03 | 1.26790 | 1.28270 | 1.26790 | 7.80 | 2014.67 |
| 2640 | 2010.05.07 05:08 | t/p | 879 | 0.03 | 1.26709 | 1.28189 | 1.26709 | 7.80 | 2022.47 |
| 2641 | 2010.05.17 13:40 | sell | 881 | 0.03 | 1.24086 | 0.00000 | 0.00000 | ||
| 2642 | 2010.05.17 13:40 | modify | 881 | 0.03 | 1.24086 | 1.25286 | 1.23806 | ||
| 2643 | 2010.05.17 13:49 | t/p | 881 | 0.03 | 1.23806 | 1.25286 | 1.23806 | 7.80 | 2030.27 |
| 2644 | 2010.05.19 12:15 | sell | 882 | 0.03 | 1.22702 | 0.00000 | 0.00000 | ||
| 2645 | 2010.05.19 12:15 | modify | 882 | 0.03 | 1.22702 | 1.23902 | 1.22422 | ||
| 2646 | 2010.05.19 12:20 | sell | 883 | 0.03 | 1.22475 | 0.00000 | 0.00000 | ||
| 2647 | 2010.05.19 12:20 | modify | 883 | 0.03 | 1.22475 | 1.23675 | 1.22195 | ||
| 2648 | 2010.05.19 12:21 | t/p | 882 | 0.03 | 1.22422 | 1.23902 | 1.22422 | 7.80 | 2038.07 |
| 2649 | 2010.05.19 12:35 | sell | 884 | 0.03 | 1.22424 | 0.00000 | 0.00000 | ||
| 2650 | 2010.05.19 12:35 | modify | 884 | 0.03 | 1.22424 | 1.23624 | 1.22144 | ||
| 2651 | 2010.05.19 12:45 | sell | 885 | 0.03 | 1.22689 | 0.00000 | 0.00000 | ||
| 2652 | 2010.05.19 12:45 | modify | 885 | 0.03 | 1.22689 | 1.23889 | 1.22409 | ||
| 2653 | 2010.05.19 12:50 | sell | 886 | 0.03 | 1.22787 | 0.00000 | 0.00000 | ||
| 2654 | 2010.05.19 12:50 | modify | 886 | 0.03 | 1.22787 | 1.23987 | 1.22507 | ||
| 2655 | 2010.05.19 13:00 | sell | 887 | 0.03 | 1.23128 | 0.00000 | 0.00000 | ||
| 2656 | 2010.05.19 13:00 | modify | 887 | 0.03 | 1.23128 | 1.24328 | 1.22848 | ||
| 2657 | 2010.05.19 13:10 | sell | 888 | 0.03 | 1.22988 | 0.00000 | 0.00000 | ||
| 2658 | 2010.05.19 13:10 | modify | 888 | 0.03 | 1.22988 | 1.24188 | 1.22708 | ||
| 2659 | 2010.05.19 13:20 | sell | 889 | 0.03 | 1.22884 | 0.00000 | 0.00000 | ||
| 2660 | 2010.05.19 13:20 | modify | 889 | 0.03 | 1.22884 | 1.24084 | 1.22604 | ||
| 2661 | 2010.05.19 13:22 | t/p | 887 | 0.03 | 1.22848 | 1.24328 | 1.22848 | 7.80 | 2045.87 |
| 2662 | 2010.05.19 13:31 | t/p | 888 | 0.03 | 1.22708 | 1.24188 | 1.22708 | 7.80 | 2053.67 |
| 2663 | 2010.05.19 13:40 | sell | 890 | 0.03 | 1.22926 | 0.00000 | 0.00000 | ||
| 2664 | 2010.05.19 13:40 | modify | 890 | 0.03 | 1.22926 | 1.24126 | 1.22646 | ||
| 2665 | 2010.05.19 13:45 | sell | 891 | 0.03 | 1.23076 | 0.00000 | 0.00000 | ||
| 2666 | 2010.05.19 13:45 | modify | 891 | 0.03 | 1.23076 | 1.24276 | 1.22796 | ||
| 2667 | 2010.05.19 13:50 | sell | 892 | 0.03 | 1.23090 | 0.00000 | 0.00000 | ||
| 2668 | 2010.05.19 13:50 | modify | 892 | 0.03 | 1.23090 | 1.24290 | 1.22810 | ||
| 2669 | 2010.05.19 14:20 | t/p | 891 | 0.03 | 1.22796 | 1.24276 | 1.22796 | 7.80 | 2061.47 |
| 2670 | 2010.05.19 14:20 | t/p | 892 | 0.03 | 1.22810 | 1.24290 | 1.22810 | 7.80 | 2069.27 |
| 2671 | 2010.05.19 14:21 | t/p | 890 | 0.03 | 1.22646 | 1.24126 | 1.22646 | 7.80 | 2077.07 |
| 2672 | 2010.05.19 14:21 | t/p | 889 | 0.03 | 1.22604 | 1.24084 | 1.22604 | 7.80 | 2084.87 |
| 2673 | 2010.05.19 14:34 | s/l | 884 | 0.03 | 1.23624 | 1.23624 | 1.22144 | -36.60 | 2048.27 |
| 2674 | 2010.05.19 14:34 | s/l | 883 | 0.03 | 1.23675 | 1.23675 | 1.22195 | -36.60 | 2011.67 |
| 2675 | 2010.05.19 17:53 | s/l | 885 | 0.03 | 1.23889 | 1.23889 | 1.22409 | -36.60 | 1975.07 |
| 2676 | 2010.05.19 18:03 | s/l | 886 | 0.03 | 1.23987 | 1.23987 | 1.22507 | -36.60 | 1938.47 |
| 2677 | 2010.05.21 07:50 | buy | 893 | 0.03 | 1.24866 | 0.00000 | 0.00000 | ||
| 2678 | 2010.05.21 07:50 | modify | 893 | 0.03 | 1.24866 | 1.23666 | 1.25146 | ||
| 2679 | 2010.05.21 08:02 | t/p | 893 | 0.03 | 1.25146 | 1.23666 | 1.25146 | 7.80 | 1946.27 |
| 2680 | 2010.06.14 18:05 | buy | 894 | 0.03 | 1.22191 | 0.00000 | 0.00000 | ||
| 2681 | 2010.06.14 18:05 | modify | 894 | 0.03 | 1.22191 | 1.20991 | 1.22471 | ||
| 2682 | 2010.06.14 18:10 | buy | 895 | 0.03 | 1.22239 | 0.00000 | 0.00000 | ||
| 2683 | 2010.06.14 18:10 | modify | 895 | 0.03 | 1.22239 | 1.21039 | 1.22519 | ||
| 2684 | 2010.06.14 19:17 | t/p | 894 | 0.03 | 1.22471 | 1.20991 | 1.22471 | 7.80 | 1954.07 |
| 2685 | 2010.06.14 19:17 | t/p | 895 | 0.03 | 1.22519 | 1.21039 | 1.22519 | 7.80 | 1961.87 |
| 2686 | 2010.07.02 05:25 | buy | 896 | 0.03 | 1.24947 | 0.00000 | 0.00000 | ||
| 2687 | 2010.07.02 05:25 | modify | 896 | 0.03 | 1.24947 | 1.23747 | 1.25227 | ||
| 2688 | 2010.07.02 05:30 | buy | 897 | 0.03 | 1.24939 | 0.00000 | 0.00000 | ||
| 2689 | 2010.07.02 05:30 | modify | 897 | 0.03 | 1.24939 | 1.23739 | 1.25219 | ||
| 2690 | 2010.07.02 05:35 | buy | 898 | 0.03 | 1.24882 | 0.00000 | 0.00000 | ||
| 2691 | 2010.07.02 05:35 | modify | 898 | 0.03 | 1.24882 | 1.23682 | 1.25162 | ||
| 2692 | 2010.07.02 05:40 | buy | 899 | 0.03 | 1.24914 | 0.00000 | 0.00000 | ||
| 2693 | 2010.07.02 05:40 | modify | 899 | 0.03 | 1.24914 | 1.23714 | 1.25194 | ||
| 2694 | 2010.07.02 07:13 | t/p | 898 | 0.03 | 1.25162 | 1.23682 | 1.25162 | 7.80 | 1969.67 |
| 2695 | 2010.07.02 07:13 | t/p | 899 | 0.03 | 1.25194 | 1.23714 | 1.25194 | 7.80 | 1977.47 |
| 2696 | 2010.07.02 07:15 | close | 897 | 0.03 | 1.25175 | 1.23739 | 1.25219 | 6.48 | 1983.95 |
| 2697 | 2010.07.02 07:15 | close | 896 | 0.03 | 1.25175 | 1.23747 | 1.25227 | 6.24 | 1990.19 |
| 2698 | 2010.07.02 16:55 | buy | 900 | 0.03 | 1.25412 | 0.00000 | 0.00000 | ||
| 2699 | 2010.07.02 16:55 | modify | 900 | 0.03 | 1.25412 | 1.24212 | 1.25692 | ||
| 2700 | 2010.07.02 17:00 | buy | 901 | 0.03 | 1.25454 | 0.00000 | 0.00000 | ||
| 2701 | 2010.07.02 17:00 | modify | 901 | 0.03 | 1.25454 | 1.24254 | 1.25734 | ||
| 2702 | 2010.07.02 20:55 | close | 901 | 0.03 | 1.25647 | 1.24254 | 1.25734 | 5.19 | 1995.38 |
| 2703 | 2010.07.02 20:55 | close | 900 | 0.03 | 1.25647 | 1.24212 | 1.25692 | 6.45 | 2001.83 |
| 2704 | 2010.07.05 00:45 | buy | 902 | 0.03 | 1.25347 | 0.00000 | 0.00000 | ||
| 2705 | 2010.07.05 00:45 | modify | 902 | 0.03 | 1.25347 | 1.24147 | 1.25627 | ||
| 2706 | 2010.07.05 01:00 | buy | 903 | 0.03 | 1.25288 | 0.00000 | 0.00000 | ||
| 2707 | 2010.07.05 01:00 | modify | 903 | 0.03 | 1.25288 | 1.24088 | 1.25568 | ||
| 2708 | 2010.07.05 01:05 | buy | 904 | 0.03 | 1.25254 | 0.00000 | 0.00000 | ||
| 2709 | 2010.07.05 01:05 | modify | 904 | 0.03 | 1.25254 | 1.24054 | 1.25534 | ||
| 2710 | 2010.07.05 01:10 | buy | 905 | 0.03 | 1.25288 | 0.00000 | 0.00000 | ||
| 2711 | 2010.07.05 01:10 | modify | 905 | 0.03 | 1.25288 | 1.24088 | 1.25568 | ||
| 2712 | 2010.07.05 06:05 | buy | 906 | 0.03 | 1.25331 | 0.00000 | 0.00000 | ||
| 2713 | 2010.07.05 06:05 | modify | 906 | 0.03 | 1.25331 | 1.24131 | 1.25611 | ||
| 2714 | 2010.07.05 06:10 | buy | 907 | 0.03 | 1.25342 | 0.00000 | 0.00000 | ||
| 2715 | 2010.07.05 06:10 | modify | 907 | 0.03 | 1.25342 | 1.24142 | 1.25622 | ||
| 2716 | 2010.07.05 07:14 | t/p | 904 | 0.03 | 1.25534 | 1.24054 | 1.25534 | 7.80 | 2009.63 |
| 2717 | 2010.07.05 07:15 | close | 907 | 0.03 | 1.25546 | 1.24142 | 1.25622 | 5.52 | 2015.15 |
| 2718 | 2010.07.05 07:15 | close | 906 | 0.03 | 1.25546 | 1.24131 | 1.25611 | 5.85 | 2021.00 |
| 2719 | 2010.07.05 07:15 | close | 905 | 0.03 | 1.25546 | 1.24088 | 1.25568 | 7.14 | 2028.14 |
| 2720 | 2010.07.05 07:15 | close | 903 | 0.03 | 1.25546 | 1.24088 | 1.25568 | 7.14 | 2035.28 |
| 2721 | 2010.07.05 07:15 | close | 902 | 0.03 | 1.25546 | 1.24147 | 1.25627 | 5.37 | 2040.65 |
| 2722 | 2010.07.18 21:30 | buy | 908 | 0.03 | 1.28991 | 0.00000 | 0.00000 | ||
| 2723 | 2010.07.18 21:30 | modify | 908 | 0.03 | 1.28991 | 1.27791 | 1.29271 | ||
| 2724 | 2010.07.18 21:35 | buy | 909 | 0.03 | 1.28932 | 0.00000 | 0.00000 | ||
| 2725 | 2010.07.18 21:35 | modify | 909 | 0.03 | 1.28932 | 1.27732 | 1.29212 | ||
| 2726 | 2010.07.18 21:40 | buy | 910 | 0.03 | 1.28946 | 0.00000 | 0.00000 | ||
| 2727 | 2010.07.18 21:40 | modify | 910 | 0.03 | 1.28946 | 1.27746 | 1.29226 | ||
| 2728 | 2010.07.18 21:45 | buy | 911 | 0.03 | 1.28926 | 0.00000 | 0.00000 | ||
| 2729 | 2010.07.18 21:45 | modify | 911 | 0.03 | 1.28926 | 1.27726 | 1.29206 | ||
| 2730 | 2010.07.18 21:50 | buy | 912 | 0.03 | 1.28946 | 0.00000 | 0.00000 | ||
| 2731 | 2010.07.18 21:50 | modify | 912 | 0.03 | 1.28946 | 1.27746 | 1.29226 | ||
| 2732 | 2010.07.18 21:55 | buy | 913 | 0.03 | 1.28897 | 0.00000 | 0.00000 | ||
| 2733 | 2010.07.18 21:55 | modify | 913 | 0.03 | 1.28897 | 1.27697 | 1.29177 | ||
| 2734 | 2010.07.19 02:49 | t/p | 913 | 0.03 | 1.29177 | 1.27697 | 1.29177 | 7.76 | 2048.42 |
| 2735 | 2010.07.19 02:50 | close | 912 | 0.03 | 1.29183 | 1.27746 | 1.29226 | 6.47 | 2054.89 |
| 2736 | 2010.07.19 02:50 | close | 911 | 0.03 | 1.29183 | 1.27726 | 1.29206 | 7.07 | 2061.96 |
| 2737 | 2010.07.19 02:50 | close | 910 | 0.03 | 1.29183 | 1.27746 | 1.29226 | 6.47 | 2068.43 |
| 2738 | 2010.07.19 02:50 | close | 909 | 0.03 | 1.29183 | 1.27732 | 1.29212 | 6.89 | 2075.32 |
| 2739 | 2010.07.19 02:50 | close | 908 | 0.03 | 1.29183 | 1.27791 | 1.29271 | 5.12 | 2080.44 |
| 2740 | 2010.08.03 14:15 | buy | 914 | 0.03 | 1.31868 | 0.00000 | 0.00000 | ||
| 2741 | 2010.08.03 14:15 | modify | 914 | 0.03 | 1.31868 | 1.30668 | 1.32148 | ||
| 2742 | 2010.08.03 14:20 | buy | 915 | 0.03 | 1.31900 | 0.00000 | 0.00000 | ||
| 2743 | 2010.08.03 14:20 | modify | 915 | 0.03 | 1.31900 | 1.30700 | 1.32180 | ||
| 2744 | 2010.08.03 14:30 | buy | 916 | 0.03 | 1.31883 | 0.00000 | 0.00000 | ||
| 2745 | 2010.08.03 14:30 | modify | 916 | 0.03 | 1.31883 | 1.30683 | 1.32163 | ||
| 2746 | 2010.08.03 14:45 | t/p | 914 | 0.03 | 1.32148 | 1.30668 | 1.32148 | 7.80 | 2088.24 |
| 2747 | 2010.08.03 14:46 | t/p | 916 | 0.03 | 1.32163 | 1.30683 | 1.32163 | 7.80 | 2096.04 |
| 2748 | 2010.08.03 14:58 | t/p | 915 | 0.03 | 1.32180 | 1.30700 | 1.32180 | 7.80 | 2103.84 |
| 2749 | 2010.08.12 00:55 | sell | 917 | 0.03 | 1.28776 | 0.00000 | 0.00000 | ||
| 2750 | 2010.08.12 00:55 | modify | 917 | 0.03 | 1.28776 | 1.29976 | 1.28496 | ||
| 2751 | 2010.08.12 01:15 | sell | 918 | 0.03 | 1.28794 | 0.00000 | 0.00000 | ||
| 2752 | 2010.08.12 01:15 | modify | 918 | 0.03 | 1.28794 | 1.29994 | 1.28514 | ||
| 2753 | 2010.08.12 01:20 | sell | 919 | 0.03 | 1.28776 | 0.00000 | 0.00000 | ||
| 2754 | 2010.08.12 01:20 | modify | 919 | 0.03 | 1.28776 | 1.29976 | 1.28496 | ||
| 2755 | 2010.08.12 02:35 | sell | 920 | 0.03 | 1.28838 | 0.00000 | 0.00000 | ||
| 2756 | 2010.08.12 02:35 | modify | 920 | 0.03 | 1.28838 | 1.30038 | 1.28558 | ||
| 2757 | 2010.08.12 02:40 | sell | 921 | 0.03 | 1.28811 | 0.00000 | 0.00000 | ||
| 2758 | 2010.08.12 02:40 | modify | 921 | 0.03 | 1.28811 | 1.30011 | 1.28531 | ||
| 2759 | 2010.08.12 02:55 | sell | 922 | 0.03 | 1.28839 | 0.00000 | 0.00000 | ||
| 2760 | 2010.08.12 02:55 | modify | 922 | 0.03 | 1.28839 | 1.30039 | 1.28559 | ||
| 2761 | 2010.08.12 03:10 | sell | 923 | 0.03 | 1.28810 | 0.00000 | 0.00000 | ||
| 2762 | 2010.08.12 03:10 | modify | 923 | 0.03 | 1.28810 | 1.30010 | 1.28530 | ||
| 2763 | 2010.08.12 05:25 | sell | 924 | 0.03 | 1.28908 | 0.00000 | 0.00000 | ||
| 2764 | 2010.08.12 05:25 | modify | 924 | 0.03 | 1.28908 | 1.30108 | 1.28628 | ||
| 2765 | 2010.08.12 08:45 | close | 924 | 0.03 | 1.28801 | 1.30108 | 1.28628 | 2.61 | 2106.45 |
| 2766 | 2010.08.12 08:45 | close | 923 | 0.03 | 1.28801 | 1.30010 | 1.28530 | -0.33 | 2106.12 |
| 2767 | 2010.08.12 08:45 | close | 922 | 0.03 | 1.28801 | 1.30039 | 1.28559 | 0.54 | 2106.66 |
| 2768 | 2010.08.12 08:45 | close | 921 | 0.03 | 1.28801 | 1.30011 | 1.28531 | -0.30 | 2106.36 |
| 2769 | 2010.08.12 08:45 | close | 920 | 0.03 | 1.28801 | 1.30038 | 1.28558 | 0.51 | 2106.87 |
| 2770 | 2010.08.12 08:45 | close | 919 | 0.03 | 1.28801 | 1.29976 | 1.28496 | -1.35 | 2105.52 |
| 2771 | 2010.08.12 08:45 | close | 918 | 0.03 | 1.28801 | 1.29994 | 1.28514 | -0.81 | 2104.71 |
| 2772 | 2010.08.12 08:45 | close | 917 | 0.03 | 1.28801 | 1.29976 | 1.28496 | -1.35 | 2103.36 |
| 2773 | 2010.08.13 02:40 | sell | 925 | 0.03 | 1.28604 | 0.00000 | 0.00000 | ||
| 2774 | 2010.08.13 02:40 | modify | 925 | 0.03 | 1.28604 | 1.29804 | 1.28324 | ||
| 2775 | 2010.08.13 03:25 | sell | 926 | 0.03 | 1.28568 | 0.00000 | 0.00000 | ||
| 2776 | 2010.08.13 03:25 | modify | 926 | 0.03 | 1.28568 | 1.29768 | 1.28288 | ||
| 2777 | 2010.08.13 03:30 | sell | 927 | 0.03 | 1.28637 | 0.00000 | 0.00000 | ||
| 2778 | 2010.08.13 03:30 | modify | 927 | 0.03 | 1.28637 | 1.29837 | 1.28357 | ||
| 2779 | 2010.08.13 03:35 | sell | 928 | 0.03 | 1.28644 | 0.00000 | 0.00000 | ||
| 2780 | 2010.08.13 03:35 | modify | 928 | 0.03 | 1.28644 | 1.29844 | 1.28364 | ||
| 2781 | 2010.08.13 03:40 | sell | 929 | 0.03 | 1.28639 | 0.00000 | 0.00000 | ||
| 2782 | 2010.08.13 03:40 | modify | 929 | 0.03 | 1.28639 | 1.29839 | 1.28359 | ||
| 2783 | 2010.08.13 04:10 | sell | 930 | 0.03 | 1.28601 | 0.00000 | 0.00000 | ||
| 2784 | 2010.08.13 04:10 | modify | 930 | 0.03 | 1.28601 | 1.29801 | 1.28321 | ||
| 2785 | 2010.08.13 05:50 | sell | 931 | 0.03 | 1.28750 | 0.00000 | 0.00000 | ||
| 2786 | 2010.08.13 05:50 | modify | 931 | 0.03 | 1.28750 | 1.29950 | 1.28470 | ||
| 2787 | 2010.08.13 05:55 | sell | 932 | 0.03 | 1.28735 | 0.00000 | 0.00000 | ||
| 2788 | 2010.08.13 05:55 | modify | 932 | 0.03 | 1.28735 | 1.29935 | 1.28455 | ||
| 2789 | 2010.08.13 08:18 | t/p | 931 | 0.03 | 1.28470 | 1.29950 | 1.28470 | 7.80 | 2111.16 |
| 2790 | 2010.08.13 08:18 | t/p | 932 | 0.03 | 1.28455 | 1.29935 | 1.28455 | 7.80 | 2118.96 |
| 2791 | 2010.08.13 08:23 | t/p | 928 | 0.03 | 1.28364 | 1.29844 | 1.28364 | 7.80 | 2126.76 |
| 2792 | 2010.08.13 08:25 | close | 930 | 0.03 | 1.28419 | 1.29801 | 1.28321 | 4.86 | 2131.62 |
| 2793 | 2010.08.13 08:25 | close | 929 | 0.03 | 1.28419 | 1.29839 | 1.28359 | 6.00 | 2137.62 |
| 2794 | 2010.08.13 08:25 | close | 927 | 0.03 | 1.28419 | 1.29837 | 1.28357 | 5.94 | 2143.56 |
| 2795 | 2010.08.13 08:25 | close | 926 | 0.03 | 1.28419 | 1.29768 | 1.28288 | 3.87 | 2147.43 |
| 2796 | 2010.08.13 08:25 | close | 925 | 0.03 | 1.28419 | 1.29804 | 1.28324 | 4.95 | 2152.38 |
| 2797 | 2010.09.08 04:50 | sell | 933 | 0.03 | 1.27073 | 0.00000 | 0.00000 | ||
| 2798 | 2010.09.08 04:50 | modify | 933 | 0.03 | 1.27073 | 1.28273 | 1.26793 | ||
| 2799 | 2010.09.08 05:00 | sell | 934 | 0.03 | 1.27072 | 0.00000 | 0.00000 | ||
| 2800 | 2010.09.08 05:00 | modify | 934 | 0.03 | 1.27072 | 1.28272 | 1.26792 | ||
| 2801 | 2010.09.08 05:25 | sell | 935 | 0.03 | 1.27032 | 0.00000 | 0.00000 | ||
| 2802 | 2010.09.08 05:25 | modify | 935 | 0.03 | 1.27032 | 1.28232 | 1.26752 | ||
| 2803 | 2010.09.08 05:30 | sell | 936 | 0.03 | 1.27127 | 0.00000 | 0.00000 | ||
| 2804 | 2010.09.08 05:30 | modify | 936 | 0.03 | 1.27127 | 1.28327 | 1.26847 | ||
| 2805 | 2010.09.08 05:35 | sell | 937 | 0.03 | 1.27123 | 0.00000 | 0.00000 | ||
| 2806 | 2010.09.08 05:35 | modify | 937 | 0.03 | 1.27123 | 1.28323 | 1.26843 | ||
| 2807 | 2010.09.08 05:50 | sell | 938 | 0.03 | 1.27104 | 0.00000 | 0.00000 | ||
| 2808 | 2010.09.08 05:50 | modify | 938 | 0.03 | 1.27104 | 1.28304 | 1.26824 | ||
| 2809 | 2010.09.08 05:55 | sell | 939 | 0.03 | 1.27170 | 0.00000 | 0.00000 | ||
| 2810 | 2010.09.08 05:55 | modify | 939 | 0.03 | 1.27170 | 1.28370 | 1.26890 | ||
| 2811 | 2010.09.08 06:00 | sell | 940 | 0.03 | 1.27165 | 0.00000 | 0.00000 | ||
| 2812 | 2010.09.08 06:00 | modify | 940 | 0.03 | 1.27165 | 1.28365 | 1.26885 | ||
| 2813 | 2010.09.08 07:45 | close | 940 | 0.03 | 1.26922 | 1.28365 | 1.26885 | 6.69 | 2159.07 |
| 2814 | 2010.09.08 07:45 | close | 939 | 0.03 | 1.26922 | 1.28370 | 1.26890 | 6.84 | 2165.91 |
| 2815 | 2010.09.08 07:45 | close | 938 | 0.03 | 1.26922 | 1.28304 | 1.26824 | 4.86 | 2170.77 |
| 2816 | 2010.09.08 07:45 | close | 937 | 0.03 | 1.26922 | 1.28323 | 1.26843 | 5.43 | 2176.20 |
| 2817 | 2010.09.08 07:45 | close | 936 | 0.03 | 1.26922 | 1.28327 | 1.26847 | 5.55 | 2181.75 |
| 2818 | 2010.09.08 07:45 | close | 935 | 0.03 | 1.26922 | 1.28232 | 1.26752 | 2.70 | 2184.45 |
| 2819 | 2010.09.08 07:45 | close | 934 | 0.03 | 1.26922 | 1.28272 | 1.26792 | 3.90 | 2188.35 |
| 2820 | 2010.09.08 07:45 | close | 933 | 0.03 | 1.26922 | 1.28273 | 1.26793 | 3.93 | 2192.28 |
| 2821 | 2010.09.17 10:40 | buy | 941 | 0.03 | 1.31002 | 0.00000 | 0.00000 | ||
| 2822 | 2010.09.17 10:40 | modify | 941 | 0.03 | 1.31002 | 1.29802 | 1.31282 | ||
| 2823 | 2010.09.17 10:45 | buy | 942 | 0.03 | 1.30991 | 0.00000 | 0.00000 | ||
| 2824 | 2010.09.17 10:45 | modify | 942 | 0.03 | 1.30991 | 1.29791 | 1.31271 | ||
| 2825 | 2010.09.17 10:50 | buy | 943 | 0.03 | 1.30982 | 0.00000 | 0.00000 | ||
| 2826 | 2010.09.17 10:50 | modify | 943 | 0.03 | 1.30982 | 1.29782 | 1.31262 | ||
| 2827 | 2010.09.17 10:55 | buy | 944 | 0.03 | 1.30826 | 0.00000 | 0.00000 | ||
| 2828 | 2010.09.17 10:55 | modify | 944 | 0.03 | 1.30826 | 1.29626 | 1.31106 | ||
| 2829 | 2010.09.17 12:00 | buy | 945 | 0.03 | 1.30639 | 0.00000 | 0.00000 | ||
| 2830 | 2010.09.17 12:00 | modify | 945 | 0.03 | 1.30639 | 1.29439 | 1.30919 | ||
| 2831 | 2010.09.17 12:05 | buy | 946 | 0.03 | 1.30688 | 0.00000 | 0.00000 | ||
| 2832 | 2010.09.17 12:05 | modify | 946 | 0.03 | 1.30688 | 1.29488 | 1.30968 | ||
| 2833 | 2010.09.17 12:10 | buy | 947 | 0.03 | 1.30565 | 0.00000 | 0.00000 | ||
| 2834 | 2010.09.17 12:10 | modify | 947 | 0.03 | 1.30565 | 1.29365 | 1.30845 | ||
| 2835 | 2010.09.17 12:15 | buy | 948 | 0.03 | 1.30596 | 0.00000 | 0.00000 | ||
| 2836 | 2010.09.17 12:15 | modify | 948 | 0.03 | 1.30596 | 1.29396 | 1.30876 | ||
| 2837 | 2010.09.17 12:32 | t/p | 947 | 0.03 | 1.30845 | 1.29365 | 1.30845 | 7.80 | 2200.08 |
| 2838 | 2010.09.17 13:39 | t/p | 948 | 0.03 | 1.30876 | 1.29396 | 1.30876 | 7.80 | 2207.88 |
| 2839 | 2010.09.17 13:39 | t/p | 945 | 0.03 | 1.30919 | 1.29439 | 1.30919 | 7.80 | 2215.68 |
| 2840 | 2010.09.17 20:00 | buy | 949 | 0.03 | 1.30396 | 0.00000 | 0.00000 | ||
| 2841 | 2010.09.17 20:00 | modify | 949 | 0.03 | 1.30396 | 1.29196 | 1.30676 | ||
| 2842 | 2010.09.19 21:05 | close | 949 | 0.03 | 1.30597 | 1.29196 | 1.30676 | 5.43 | 2221.11 |
| 2843 | 2010.09.19 21:05 | close | 946 | 0.03 | 1.30597 | 1.29488 | 1.30968 | -3.33 | 2217.78 |
| 2844 | 2010.09.19 21:05 | close | 944 | 0.03 | 1.30597 | 1.29626 | 1.31106 | -7.47 | 2210.31 |
| 2845 | 2010.09.19 21:05 | close | 943 | 0.03 | 1.30597 | 1.29782 | 1.31262 | -12.15 | 2198.16 |
| 2846 | 2010.09.19 21:05 | close | 942 | 0.03 | 1.30597 | 1.29791 | 1.31271 | -12.42 | 2185.74 |
| 2847 | 2010.09.19 21:05 | close | 941 | 0.03 | 1.30597 | 1.29802 | 1.31282 | -12.75 | 2172.99 |
| 2848 | 2010.10.04 00:10 | buy | 950 | 0.03 | 1.37649 | 0.00000 | 0.00000 | ||
| 2849 | 2010.10.04 00:10 | modify | 950 | 0.03 | 1.37649 | 1.36449 | 1.37929 | ||
| 2850 | 2010.10.04 00:15 | buy | 951 | 0.03 | 1.37627 | 0.00000 | 0.00000 | ||
| 2851 | 2010.10.04 00:15 | modify | 951 | 0.03 | 1.37627 | 1.36427 | 1.37907 | ||
| 2852 | 2010.10.04 00:25 | buy | 952 | 0.03 | 1.37638 | 0.00000 | 0.00000 | ||
| 2853 | 2010.10.04 00:25 | modify | 952 | 0.03 | 1.37638 | 1.36438 | 1.37918 | ||
| 2854 | 2010.10.04 00:30 | buy | 953 | 0.03 | 1.37601 | 0.00000 | 0.00000 | ||
| 2855 | 2010.10.04 00:30 | modify | 953 | 0.03 | 1.37601 | 1.36401 | 1.37881 | ||
| 2856 | 2010.10.04 00:35 | buy | 954 | 0.03 | 1.37550 | 0.00000 | 0.00000 | ||
| 2857 | 2010.10.04 00:35 | modify | 954 | 0.03 | 1.37550 | 1.36350 | 1.37830 | ||
| 2858 | 2010.10.04 00:40 | buy | 955 | 0.03 | 1.37569 | 0.00000 | 0.00000 | ||
| 2859 | 2010.10.04 00:40 | modify | 955 | 0.03 | 1.37569 | 1.36369 | 1.37849 | ||
| 2860 | 2010.10.04 02:30 | close | 955 | 0.03 | 1.37673 | 1.36369 | 1.37849 | 2.52 | 2175.51 |
| 2861 | 2010.10.04 02:30 | close | 954 | 0.03 | 1.37673 | 1.36350 | 1.37830 | 3.09 | 2178.60 |
| 2862 | 2010.10.04 02:30 | close | 953 | 0.03 | 1.37673 | 1.36401 | 1.37881 | 1.56 | 2180.16 |
| 2863 | 2010.10.04 02:30 | close | 952 | 0.03 | 1.37673 | 1.36438 | 1.37918 | 0.45 | 2180.61 |
| 2864 | 2010.10.04 02:30 | close | 951 | 0.03 | 1.37673 | 1.36427 | 1.37907 | 0.78 | 2181.39 |
| 2865 | 2010.10.04 02:30 | close | 950 | 0.03 | 1.37673 | 1.36449 | 1.37929 | 0.12 | 2181.51 |
| 2866 | 2010.10.14 23:10 | buy | 956 | 0.03 | 1.40596 | 0.00000 | 0.00000 | ||
| 2867 | 2010.10.14 23:10 | modify | 956 | 0.03 | 1.40596 | 1.39396 | 1.40876 | ||
| 2868 | 2010.10.14 23:15 | buy | 957 | 0.03 | 1.40575 | 0.00000 | 0.00000 | ||
| 2869 | 2010.10.14 23:15 | modify | 957 | 0.03 | 1.40575 | 1.39375 | 1.40855 | ||
| 2870 | 2010.10.14 23:20 | buy | 958 | 0.03 | 1.40568 | 0.00000 | 0.00000 | ||
| 2871 | 2010.10.14 23:20 | modify | 958 | 0.03 | 1.40568 | 1.39368 | 1.40848 | ||
| 2872 | 2010.10.14 23:25 | buy | 959 | 0.03 | 1.40373 | 0.00000 | 0.00000 | ||
| 2873 | 2010.10.14 23:25 | modify | 959 | 0.03 | 1.40373 | 1.39173 | 1.40653 | ||
| 2874 | 2010.10.14 23:30 | buy | 960 | 0.03 | 1.40383 | 0.00000 | 0.00000 | ||
| 2875 | 2010.10.14 23:30 | modify | 960 | 0.03 | 1.40383 | 1.39183 | 1.40663 | ||
| 2876 | 2010.10.14 23:35 | buy | 961 | 0.03 | 1.40308 | 0.00000 | 0.00000 | ||
| 2877 | 2010.10.14 23:35 | modify | 961 | 0.03 | 1.40308 | 1.39108 | 1.40588 | ||
| 2878 | 2010.10.14 23:40 | buy | 962 | 0.03 | 1.40274 | 0.00000 | 0.00000 | ||
| 2879 | 2010.10.14 23:40 | modify | 962 | 0.03 | 1.40274 | 1.39074 | 1.40554 | ||
| 2880 | 2010.10.14 23:45 | buy | 963 | 0.03 | 1.40306 | 0.00000 | 0.00000 | ||
| 2881 | 2010.10.14 23:45 | modify | 963 | 0.03 | 1.40306 | 1.39106 | 1.40586 | ||
| 2882 | 2010.10.15 05:48 | t/p | 962 | 0.03 | 1.40554 | 1.39074 | 1.40554 | 7.76 | 2189.27 |
| 2883 | 2010.10.15 05:49 | t/p | 961 | 0.03 | 1.40588 | 1.39108 | 1.40588 | 7.76 | 2197.03 |
| 2884 | 2010.10.15 05:49 | t/p | 963 | 0.03 | 1.40586 | 1.39106 | 1.40586 | 7.76 | 2204.79 |
| 2885 | 2010.10.15 05:50 | close | 960 | 0.03 | 1.40598 | 1.39183 | 1.40663 | 5.81 | 2210.60 |
| 2886 | 2010.10.15 05:50 | close | 959 | 0.03 | 1.40598 | 1.39173 | 1.40653 | 6.11 | 2216.72 |
| 2887 | 2010.10.15 05:50 | close | 958 | 0.03 | 1.40598 | 1.39368 | 1.40848 | 0.26 | 2216.98 |
| 2888 | 2010.10.15 05:50 | close | 957 | 0.03 | 1.40598 | 1.39375 | 1.40855 | 0.05 | 2217.03 |
| 2889 | 2010.10.15 05:50 | close | 956 | 0.03 | 1.40598 | 1.39396 | 1.40876 | -0.58 | 2216.45 |
| 2890 | 2010.10.18 09:50 | sell | 964 | 0.03 | 1.39051 | 0.00000 | 0.00000 | ||
| 2891 | 2010.10.18 09:50 | modify | 964 | 0.03 | 1.39051 | 1.40251 | 1.38771 | ||
| 2892 | 2010.10.18 10:10 | sell | 965 | 0.03 | 1.38951 | 0.00000 | 0.00000 | ||
| 2893 | 2010.10.18 10:10 | modify | 965 | 0.03 | 1.38951 | 1.40151 | 1.38671 | ||
| 2894 | 2010.10.18 10:20 | sell | 966 | 0.03 | 1.39017 | 0.00000 | 0.00000 | ||
| 2895 | 2010.10.18 10:20 | modify | 966 | 0.03 | 1.39017 | 1.40217 | 1.38737 | ||
| 2896 | 2010.10.18 20:35 | close | 966 | 0.03 | 1.39615 | 1.40217 | 1.38737 | -18.54 | 2197.91 |
| 2897 | 2010.10.18 20:35 | close | 965 | 0.03 | 1.39615 | 1.40151 | 1.38671 | -20.52 | 2177.39 |
| 2898 | 2010.10.18 20:35 | close | 964 | 0.03 | 1.39615 | 1.40251 | 1.38771 | -17.52 | 2159.87 |
| 2899 | 2010.10.27 23:45 | sell | 967 | 0.03 | 1.37934 | 0.00000 | 0.00000 | ||
| 2900 | 2010.10.27 23:45 | modify | 967 | 0.03 | 1.37934 | 1.39134 | 1.37654 | ||
| 2901 | 2010.10.27 23:50 | sell | 968 | 0.03 | 1.37925 | 0.00000 | 0.00000 | ||
| 2902 | 2010.10.27 23:50 | modify | 968 | 0.03 | 1.37925 | 1.39125 | 1.37645 | ||
| 2903 | 2010.10.27 23:55 | sell | 969 | 0.03 | 1.37960 | 0.00000 | 0.00000 | ||
| 2904 | 2010.10.27 23:55 | modify | 969 | 0.03 | 1.37960 | 1.39160 | 1.37680 | ||
| 2905 | 2010.10.28 00:40 | sell | 970 | 0.03 | 1.37929 | 0.00000 | 0.00000 | ||
| 2906 | 2010.10.28 00:40 | modify | 970 | 0.03 | 1.37929 | 1.39129 | 1.37649 | ||
| 2907 | 2010.10.28 00:45 | sell | 971 | 0.03 | 1.37968 | 0.00000 | 0.00000 | ||
| 2908 | 2010.10.28 00:45 | modify | 971 | 0.03 | 1.37968 | 1.39168 | 1.37688 | ||
| 2909 | 2010.10.28 00:50 | sell | 972 | 0.03 | 1.38146 | 0.00000 | 0.00000 | ||
| 2910 | 2010.10.28 00:50 | modify | 972 | 0.03 | 1.38146 | 1.39346 | 1.37866 | ||
| 2911 | 2010.10.28 01:05 | sell | 973 | 0.03 | 1.38051 | 0.00000 | 0.00000 | ||
| 2912 | 2010.10.28 01:05 | modify | 973 | 0.03 | 1.38051 | 1.39251 | 1.37771 | ||
| 2913 | 2010.10.28 03:15 | sell | 974 | 0.03 | 1.38230 | 0.00000 | 0.00000 | ||
| 2914 | 2010.10.28 03:15 | modify | 974 | 0.03 | 1.38230 | 1.39430 | 1.37950 | ||
| 2915 | 2010.10.28 08:05 | close | 974 | 0.03 | 1.38075 | 1.39430 | 1.37950 | 4.05 | 2163.92 |
| 2916 | 2010.10.28 08:05 | close | 973 | 0.03 | 1.38075 | 1.39251 | 1.37771 | -1.32 | 2162.60 |
| 2917 | 2010.10.28 08:05 | close | 972 | 0.03 | 1.38075 | 1.39346 | 1.37866 | 1.53 | 2164.13 |
| 2918 | 2010.10.28 08:05 | close | 971 | 0.03 | 1.38075 | 1.39168 | 1.37688 | -3.81 | 2160.32 |
| 2919 | 2010.10.28 08:05 | close | 970 | 0.03 | 1.38075 | 1.39129 | 1.37649 | -4.98 | 2155.34 |
| 2920 | 2010.10.28 08:05 | close | 969 | 0.03 | 1.38075 | 1.39160 | 1.37680 | -4.01 | 2151.33 |
| 2921 | 2010.10.28 08:05 | close | 968 | 0.03 | 1.38075 | 1.39125 | 1.37645 | -5.06 | 2146.26 |
| 2922 | 2010.10.28 08:05 | close | 967 | 0.03 | 1.38075 | 1.39134 | 1.37654 | -4.79 | 2141.47 |
| 2923 | 2010.11.09 10:10 | sell | 975 | 0.03 | 1.39182 | 0.00000 | 0.00000 | ||
| 2924 | 2010.11.09 10:10 | modify | 975 | 0.03 | 1.39182 | 1.40382 | 1.38902 | ||
| 2925 | 2010.11.09 10:15 | sell | 976 | 0.03 | 1.39265 | 0.00000 | 0.00000 | ||
| 2926 | 2010.11.09 10:15 | modify | 976 | 0.03 | 1.39265 | 1.40465 | 1.38985 | ||
| 2927 | 2010.11.09 10:20 | sell | 977 | 0.03 | 1.39185 | 0.00000 | 0.00000 | ||
| 2928 | 2010.11.09 10:20 | modify | 977 | 0.03 | 1.39185 | 1.40385 | 1.38905 | ||
| 2929 | 2010.11.09 10:35 | sell | 978 | 0.03 | 1.39244 | 0.00000 | 0.00000 | ||
| 2930 | 2010.11.09 10:35 | modify | 978 | 0.03 | 1.39244 | 1.40444 | 1.38964 | ||
| 2931 | 2010.11.09 10:40 | sell | 979 | 0.03 | 1.39284 | 0.00000 | 0.00000 | ||
| 2932 | 2010.11.09 10:40 | modify | 979 | 0.03 | 1.39284 | 1.40484 | 1.39004 | ||
| 2933 | 2010.11.09 10:45 | sell | 980 | 0.03 | 1.39311 | 0.00000 | 0.00000 | ||
| 2934 | 2010.11.09 10:45 | modify | 980 | 0.03 | 1.39311 | 1.40511 | 1.39031 | ||
| 2935 | 2010.11.09 11:00 | sell | 981 | 0.03 | 1.39238 | 0.00000 | 0.00000 | ||
| 2936 | 2010.11.09 11:00 | modify | 981 | 0.03 | 1.39238 | 1.40438 | 1.38958 | ||
| 2937 | 2010.11.09 15:35 | t/p | 980 | 0.03 | 1.39031 | 1.40511 | 1.39031 | 7.80 | 2149.27 |
| 2938 | 2010.11.09 15:45 | t/p | 979 | 0.03 | 1.39004 | 1.40484 | 1.39004 | 7.80 | 2157.07 |
| 2939 | 2010.11.09 15:45 | t/p | 976 | 0.03 | 1.38985 | 1.40465 | 1.38985 | 7.80 | 2164.87 |
| 2940 | 2010.11.09 15:46 | t/p | 978 | 0.03 | 1.38964 | 1.40444 | 1.38964 | 7.80 | 2172.67 |
| 2941 | 2010.11.09 15:46 | t/p | 981 | 0.03 | 1.38958 | 1.40438 | 1.38958 | 7.80 | 2180.47 |
| 2942 | 2010.11.09 15:50 | close | 977 | 0.03 | 1.39013 | 1.40385 | 1.38905 | 4.56 | 2185.03 |
| 2943 | 2010.11.09 15:50 | close | 975 | 0.03 | 1.39013 | 1.40382 | 1.38902 | 4.47 | 2189.50 |
| 2944 | 2010.11.16 01:15 | sell | 982 | 0.03 | 1.36110 | 0.00000 | 0.00000 | ||
| 2945 | 2010.11.16 01:15 | modify | 982 | 0.03 | 1.36110 | 1.37310 | 1.35830 | ||
| 2946 | 2010.11.16 01:30 | sell | 983 | 0.03 | 1.36021 | 0.00000 | 0.00000 | ||
| 2947 | 2010.11.16 01:30 | modify | 983 | 0.03 | 1.36021 | 1.37221 | 1.35741 | ||
| 2948 | 2010.11.16 05:05 | sell | 984 | 0.03 | 1.36367 | 0.00000 | 0.00000 | ||
| 2949 | 2010.11.16 05:05 | modify | 984 | 0.03 | 1.36367 | 1.37567 | 1.36087 | ||
| 2950 | 2010.11.16 05:10 | sell | 985 | 0.03 | 1.36390 | 0.00000 | 0.00000 | ||
| 2951 | 2010.11.16 05:10 | modify | 985 | 0.03 | 1.36390 | 1.37590 | 1.36110 | ||
| 2952 | 2010.11.16 05:20 | sell | 986 | 0.03 | 1.36452 | 0.00000 | 0.00000 | ||
| 2953 | 2010.11.16 05:20 | modify | 986 | 0.03 | 1.36452 | 1.37652 | 1.36172 | ||
| 2954 | 2010.11.16 05:25 | sell | 987 | 0.03 | 1.36472 | 0.00000 | 0.00000 | ||
| 2955 | 2010.11.16 05:25 | modify | 987 | 0.03 | 1.36472 | 1.37672 | 1.36192 | ||
| 2956 | 2010.11.16 05:40 | sell | 988 | 0.03 | 1.36399 | 0.00000 | 0.00000 | ||
| 2957 | 2010.11.16 05:40 | modify | 988 | 0.03 | 1.36399 | 1.37599 | 1.36119 | ||
| 2958 | 2010.11.16 05:56 | t/p | 987 | 0.03 | 1.36192 | 1.37672 | 1.36192 | 7.80 | 2197.30 |
| 2959 | 2010.11.16 05:56 | t/p | 986 | 0.03 | 1.36172 | 1.37652 | 1.36172 | 7.80 | 2205.10 |
| 2960 | 2010.11.16 06:08 | t/p | 988 | 0.03 | 1.36119 | 1.37599 | 1.36119 | 7.80 | 2212.90 |
| 2961 | 2010.11.16 06:08 | t/p | 985 | 0.03 | 1.36110 | 1.37590 | 1.36110 | 7.80 | 2220.70 |
| 2962 | 2010.11.16 06:39 | t/p | 984 | 0.03 | 1.36087 | 1.37567 | 1.36087 | 7.80 | 2228.50 |
| 2963 | 2010.11.16 07:00 | t/p | 982 | 0.03 | 1.35830 | 1.37310 | 1.35830 | 7.80 | 2236.30 |
| 2964 | 2010.11.16 07:05 | close | 983 | 0.03 | 1.35802 | 1.37221 | 1.35741 | 5.97 | 2242.27 |
| 2965 | 2010.11.24 23:55 | sell | 989 | 0.03 | 1.33564 | 0.00000 | 0.00000 | ||
| 2966 | 2010.11.24 23:55 | modify | 989 | 0.03 | 1.33564 | 1.34764 | 1.33284 | ||
| 2967 | 2010.11.25 00:00 | sell | 990 | 0.03 | 1.33577 | 0.00000 | 0.00000 | ||
| 2968 | 2010.11.25 00:00 | modify | 990 | 0.03 | 1.33577 | 1.34777 | 1.33297 | ||
| 2969 | 2010.11.25 00:40 | t/p | 990 | 0.03 | 1.33297 | 1.34777 | 1.33297 | 7.80 | 2250.07 |
| 2970 | 2010.11.25 00:40 | t/p | 989 | 0.03 | 1.33284 | 1.34764 | 1.33284 | 7.84 | 2257.91 |
| 2971 | 2010.11.28 22:05 | sell | 991 | 0.03 | 1.32799 | 0.00000 | 0.00000 | ||
| 2972 | 2010.11.28 22:05 | modify | 991 | 0.03 | 1.32799 | 1.33999 | 1.32519 | ||
| 2973 | 2010.11.28 22:30 | sell | 992 | 0.03 | 1.32743 | 0.00000 | 0.00000 | ||
| 2974 | 2010.11.28 22:30 | modify | 992 | 0.03 | 1.32743 | 1.33943 | 1.32463 | ||
| 2975 | 2010.11.28 22:35 | sell | 993 | 0.03 | 1.32779 | 0.00000 | 0.00000 | ||
| 2976 | 2010.11.28 22:35 | modify | 993 | 0.03 | 1.32779 | 1.33979 | 1.32499 | ||
| 2977 | 2010.11.28 22:40 | sell | 994 | 0.03 | 1.32784 | 0.00000 | 0.00000 | ||
| 2978 | 2010.11.28 22:40 | modify | 994 | 0.03 | 1.32784 | 1.33984 | 1.32504 | ||
| 2979 | 2010.11.28 22:45 | sell | 995 | 0.03 | 1.32797 | 0.00000 | 0.00000 | ||
| 2980 | 2010.11.28 22:45 | modify | 995 | 0.03 | 1.32797 | 1.33997 | 1.32517 | ||
| 2981 | 2010.11.28 22:50 | sell | 996 | 0.03 | 1.32791 | 0.00000 | 0.00000 | ||
| 2982 | 2010.11.28 22:50 | modify | 996 | 0.03 | 1.32791 | 1.33991 | 1.32511 | ||
| 2983 | 2010.11.28 23:05 | sell | 997 | 0.03 | 1.32835 | 0.00000 | 0.00000 | ||
| 2984 | 2010.11.28 23:05 | modify | 997 | 0.03 | 1.32835 | 1.34035 | 1.32555 | ||
| 2985 | 2010.11.28 23:35 | t/p | 997 | 0.03 | 1.32555 | 1.34035 | 1.32555 | 7.80 | 2265.71 |
| 2986 | 2010.11.28 23:38 | t/p | 991 | 0.03 | 1.32519 | 1.33999 | 1.32519 | 7.80 | 2273.51 |
| 2987 | 2010.11.28 23:41 | t/p | 995 | 0.03 | 1.32517 | 1.33997 | 1.32517 | 7.80 | 2281.31 |
| 2988 | 2010.11.28 23:41 | t/p | 996 | 0.03 | 1.32511 | 1.33991 | 1.32511 | 7.80 | 2289.11 |
| 2989 | 2010.11.28 23:41 | t/p | 994 | 0.03 | 1.32504 | 1.33984 | 1.32504 | 7.80 | 2296.91 |
| 2990 | 2010.11.28 23:42 | t/p | 993 | 0.03 | 1.32499 | 1.33979 | 1.32499 | 7.80 | 2304.71 |
| 2991 | 2010.11.28 23:57 | t/p | 992 | 0.03 | 1.32463 | 1.33943 | 1.32463 | 7.80 | 2312.51 |
| 2992 | 2010.12.01 04:20 | sell | 998 | 0.03 | 1.30169 | 0.00000 | 0.00000 | ||
| 2993 | 2010.12.01 04:20 | modify | 998 | 0.03 | 1.30169 | 1.31369 | 1.29889 | ||
| 2994 | 2010.12.01 04:40 | sell | 999 | 0.03 | 1.30143 | 0.00000 | 0.00000 | ||
| 2995 | 2010.12.01 04:40 | modify | 999 | 0.03 | 1.30143 | 1.31343 | 1.29863 | ||
| 2996 | 2010.12.01 04:50 | sell | 1000 | 0.03 | 1.30144 | 0.00000 | 0.00000 | ||
| 2997 | 2010.12.01 04:50 | modify | 1000 | 0.03 | 1.30144 | 1.31344 | 1.29864 | ||
| 2998 | 2010.12.01 05:05 | sell | 1001 | 0.03 | 1.30141 | 0.00000 | 0.00000 | ||
| 2999 | 2010.12.01 05:05 | modify | 1001 | 0.03 | 1.30141 | 1.31341 | 1.29861 | ||
| 3000 | 2010.12.01 05:10 | sell | 1002 | 0.03 | 1.30240 | 0.00000 | 0.00000 | ||
| 3001 | 2010.12.01 05:10 | modify | 1002 | 0.03 | 1.30240 | 1.31440 | 1.29960 | ||
| 3002 | 2010.12.01 07:15 | sell | 1003 | 0.03 | 1.30388 | 0.00000 | 0.00000 | ||
| 3003 | 2010.12.01 07:15 | modify | 1003 | 0.03 | 1.30388 | 1.31588 | 1.30108 | ||
| 3004 | 2010.12.01 07:20 | sell | 1004 | 0.03 | 1.30414 | 0.00000 | 0.00000 | ||
| 3005 | 2010.12.01 07:20 | modify | 1004 | 0.03 | 1.30414 | 1.31614 | 1.30134 | ||
| 3006 | 2010.12.01 07:25 | sell | 1005 | 0.03 | 1.30394 | 0.00000 | 0.00000 | ||
| 3007 | 2010.12.01 07:25 | modify | 1005 | 0.03 | 1.30394 | 1.31594 | 1.30114 | ||
| 3008 | 2010.12.01 13:40 | s/l | 999 | 0.03 | 1.31343 | 1.31343 | 1.29863 | -36.60 | 2275.91 |
| 3009 | 2010.12.01 13:40 | s/l | 1000 | 0.03 | 1.31344 | 1.31344 | 1.29864 | -36.60 | 2239.31 |
| 3010 | 2010.12.01 13:40 | s/l | 1001 | 0.03 | 1.31341 | 1.31341 | 1.29861 | -36.60 | 2202.71 |
| 3011 | 2010.12.01 13:41 | s/l | 998 | 0.03 | 1.31369 | 1.31369 | 1.29889 | -36.60 | 2166.11 |
| 3012 | 2010.12.01 13:45 | sell | 1006 | 0.03 | 1.31282 | 0.00000 | 0.00000 | ||
| 3013 | 2010.12.01 13:45 | modify | 1006 | 0.03 | 1.31282 | 1.32482 | 1.31002 | ||
| 3014 | 2010.12.01 14:00 | sell | 1007 | 0.03 | 1.31295 | 0.00000 | 0.00000 | ||
| 3015 | 2010.12.01 14:00 | modify | 1007 | 0.03 | 1.31295 | 1.32495 | 1.31015 | ||
| 3016 | 2010.12.01 14:22 | t/p | 1007 | 0.03 | 1.31015 | 1.32495 | 1.31015 | 7.80 | 2173.91 |
| 3017 | 2010.12.01 14:22 | t/p | 1006 | 0.03 | 1.31002 | 1.32482 | 1.31002 | 7.80 | 2181.71 |
| 3018 | 2010.12.01 16:55 | sell | 1008 | 0.03 | 1.31247 | 0.00000 | 0.00000 | ||
| 3019 | 2010.12.01 16:55 | modify | 1008 | 0.03 | 1.31247 | 1.32447 | 1.30967 | ||
| 3020 | 2010.12.01 16:55 | s/l | 1002 | 0.03 | 1.31440 | 1.31440 | 1.29960 | -36.60 | 2145.11 |
| 3021 | 2010.12.01 16:56 | s/l | 1003 | 0.03 | 1.31588 | 1.31588 | 1.30108 | -36.60 | 2108.51 |
| 3022 | 2010.12.01 16:56 | s/l | 1005 | 0.03 | 1.31594 | 1.31594 | 1.30114 | -36.60 | 2071.91 |
| 3023 | 2010.12.01 16:56 | s/l | 1004 | 0.03 | 1.31614 | 1.31614 | 1.30134 | -36.60 | 2035.31 |
| 3024 | 2010.12.02 00:05 | close | 1008 | 0.03 | 1.31123 | 1.32447 | 1.30967 | 3.16 | 2038.47 |
| 3025 | 2010.12.31 18:05 | buy | 1009 | 0.03 | 1.33475 | 0.00000 | 0.00000 | ||
| 3026 | 2010.12.31 18:05 | modify | 1009 | 0.03 | 1.33475 | 1.32275 | 1.33755 | ||
| 3027 | 2010.12.31 18:10 | buy | 1010 | 0.03 | 1.33585 | 0.00000 | 0.00000 | ||
| 3028 | 2010.12.31 18:10 | modify | 1010 | 0.03 | 1.33585 | 1.32385 | 1.33865 | ||
| 3029 | 2010.12.31 18:20 | buy | 1011 | 0.03 | 1.33552 | 0.00000 | 0.00000 | ||
| 3030 | 2010.12.31 18:20 | modify | 1011 | 0.03 | 1.33552 | 1.32352 | 1.33832 | ||
| 3031 | 2010.12.31 18:25 | buy | 1012 | 0.03 | 1.33542 | 0.00000 | 0.00000 | ||
| 3032 | 2010.12.31 18:25 | modify | 1012 | 0.03 | 1.33542 | 1.32342 | 1.33822 | ||
| 3033 | 2010.12.31 20:07 | t/p | 1009 | 0.03 | 1.33755 | 1.32275 | 1.33755 | 7.80 | 2046.27 |
| 3034 | 2010.12.31 21:43 | t/p | 1012 | 0.03 | 1.33822 | 1.32342 | 1.33822 | 7.80 | 2054.07 |
| 3035 | 2010.12.31 21:43 | t/p | 1011 | 0.03 | 1.33832 | 1.32352 | 1.33832 | 7.80 | 2061.87 |
| 3036 | 2010.12.31 21:59 | t/p | 1010 | 0.03 | 1.33865 | 1.32385 | 1.33865 | 7.80 | 2069.67 |
| 3037 | 2011.01.14 12:05 | buy | 1013 | 0.03 | 1.33389 | 0.00000 | 0.00000 | ||
| 3038 | 2011.01.14 12:05 | modify | 1013 | 0.03 | 1.33389 | 1.32189 | 1.33669 | ||
| 3039 | 2011.01.14 12:10 | buy | 1014 | 0.03 | 1.33451 | 0.00000 | 0.00000 | ||
| 3040 | 2011.01.14 12:10 | modify | 1014 | 0.03 | 1.33451 | 1.32251 | 1.33731 | ||
| 3041 | 2011.01.14 12:20 | buy | 1015 | 0.03 | 1.33296 | 0.00000 | 0.00000 | ||
| 3042 | 2011.01.14 12:20 | modify | 1015 | 0.03 | 1.33296 | 1.32096 | 1.33576 | ||
| 3043 | 2011.01.14 13:25 | t/p | 1015 | 0.03 | 1.33576 | 1.32096 | 1.33576 | 7.80 | 2077.47 |
| 3044 | 2011.01.14 13:30 | t/p | 1013 | 0.03 | 1.33669 | 1.32189 | 1.33669 | 7.80 | 2085.27 |
| 3045 | 2011.01.14 13:31 | t/p | 1014 | 0.03 | 1.33731 | 1.32251 | 1.33731 | 7.80 | 2093.07 |
| 3046 | 2011.01.17 06:45 | buy | 1016 | 0.03 | 1.33129 | 0.00000 | 0.00000 | ||
| 3047 | 2011.01.17 06:45 | modify | 1016 | 0.03 | 1.33129 | 1.31929 | 1.33409 | ||
| 3048 | 2011.01.17 06:50 | buy | 1017 | 0.03 | 1.33100 | 0.00000 | 0.00000 | ||
| 3049 | 2011.01.17 06:50 | modify | 1017 | 0.03 | 1.33100 | 1.31900 | 1.33380 | ||
| 3050 | 2011.01.17 06:55 | buy | 1018 | 0.03 | 1.33094 | 0.00000 | 0.00000 | ||
| 3051 | 2011.01.17 06:55 | modify | 1018 | 0.03 | 1.33094 | 1.31894 | 1.33374 | ||
| 3052 | 2011.01.17 07:00 | buy | 1019 | 0.03 | 1.33027 | 0.00000 | 0.00000 | ||
| 3053 | 2011.01.17 07:00 | modify | 1019 | 0.03 | 1.33027 | 1.31827 | 1.33307 | ||
| 3054 | 2011.01.17 07:05 | buy | 1020 | 0.03 | 1.32979 | 0.00000 | 0.00000 | ||
| 3055 | 2011.01.17 07:05 | modify | 1020 | 0.03 | 1.32979 | 1.31779 | 1.33259 | ||
| 3056 | 2011.01.17 07:10 | buy | 1021 | 0.03 | 1.33005 | 0.00000 | 0.00000 | ||
| 3057 | 2011.01.17 07:10 | modify | 1021 | 0.03 | 1.33005 | 1.31805 | 1.33285 | ||
| 3058 | 2011.01.17 07:55 | buy | 1022 | 0.03 | 1.32926 | 0.00000 | 0.00000 | ||
| 3059 | 2011.01.17 07:55 | modify | 1022 | 0.03 | 1.32926 | 1.31726 | 1.33206 | ||
| 3060 | 2011.01.17 08:10 | buy | 1023 | 0.03 | 1.32871 | 0.00000 | 0.00000 | ||
| 3061 | 2011.01.17 08:10 | modify | 1023 | 0.03 | 1.32871 | 1.31671 | 1.33151 | ||
| 3062 | 2011.01.17 11:55 | close | 1023 | 0.03 | 1.33082 | 1.31671 | 1.33151 | 5.73 | 2098.80 |
| 3063 | 2011.01.17 11:55 | close | 1022 | 0.03 | 1.33082 | 1.31726 | 1.33206 | 4.08 | 2102.88 |
| 3064 | 2011.01.17 11:55 | close | 1021 | 0.03 | 1.33082 | 1.31805 | 1.33285 | 1.71 | 2104.59 |
| 3065 | 2011.01.17 11:55 | close | 1020 | 0.03 | 1.33082 | 1.31779 | 1.33259 | 2.49 | 2107.08 |
| 3066 | 2011.01.17 11:55 | close | 1019 | 0.03 | 1.33082 | 1.31827 | 1.33307 | 1.05 | 2108.13 |
| 3067 | 2011.01.17 11:55 | close | 1018 | 0.03 | 1.33082 | 1.31894 | 1.33374 | -0.96 | 2107.17 |
| 3068 | 2011.01.17 11:55 | close | 1017 | 0.03 | 1.33082 | 1.31900 | 1.33380 | -1.14 | 2106.03 |
| 3069 | 2011.01.17 11:55 | close | 1016 | 0.03 | 1.33082 | 1.31929 | 1.33409 | -2.01 | 2104.02 |
| 3070 | 2011.01.26 07:05 | buy | 1024 | 0.03 | 1.36764 | 0.00000 | 0.00000 | ||
| 3071 | 2011.01.26 07:05 | modify | 1024 | 0.03 | 1.36764 | 1.35564 | 1.37044 | ||
| 3072 | 2011.01.26 07:15 | buy | 1025 | 0.03 | 1.36734 | 0.00000 | 0.00000 | ||
| 3073 | 2011.01.26 07:15 | modify | 1025 | 0.03 | 1.36734 | 1.35534 | 1.37014 | ||
| 3074 | 2011.01.26 07:20 | buy | 1026 | 0.03 | 1.36660 | 0.00000 | 0.00000 | ||
| 3075 | 2011.01.26 07:20 | modify | 1026 | 0.03 | 1.36660 | 1.35460 | 1.36940 | ||
| 3076 | 2011.01.26 07:30 | buy | 1027 | 0.03 | 1.36648 | 0.00000 | 0.00000 | ||
| 3077 | 2011.01.26 07:30 | modify | 1027 | 0.03 | 1.36648 | 1.35448 | 1.36928 | ||
| 3078 | 2011.01.26 08:10 | t/p | 1027 | 0.03 | 1.36928 | 1.35448 | 1.36928 | 7.80 | 2111.82 |
| 3079 | 2011.01.26 08:10 | t/p | 1026 | 0.03 | 1.36940 | 1.35460 | 1.36940 | 7.80 | 2119.62 |
| 3080 | 2011.01.26 08:17 | t/p | 1025 | 0.03 | 1.37014 | 1.35534 | 1.37014 | 7.80 | 2127.42 |
| 3081 | 2011.01.26 08:28 | t/p | 1024 | 0.03 | 1.37044 | 1.35564 | 1.37044 | 7.80 | 2135.22 |
| 3082 | 2011.02.21 03:30 | buy | 1028 | 0.03 | 1.36769 | 0.00000 | 0.00000 | ||
| 3083 | 2011.02.21 03:30 | modify | 1028 | 0.03 | 1.36769 | 1.35569 | 1.37049 | ||
| 3084 | 2011.02.21 03:35 | buy | 1029 | 0.03 | 1.36739 | 0.00000 | 0.00000 | ||
| 3085 | 2011.02.21 03:35 | modify | 1029 | 0.03 | 1.36739 | 1.35539 | 1.37019 | ||
| 3086 | 2011.02.21 03:50 | buy | 1030 | 0.03 | 1.36759 | 0.00000 | 0.00000 | ||
| 3087 | 2011.02.21 03:50 | modify | 1030 | 0.03 | 1.36759 | 1.35559 | 1.37039 | ||
| 3088 | 2011.02.21 04:15 | buy | 1031 | 0.03 | 1.36733 | 0.00000 | 0.00000 | ||
| 3089 | 2011.02.21 04:15 | modify | 1031 | 0.03 | 1.36733 | 1.35533 | 1.37013 | ||
| 3090 | 2011.02.21 05:35 | close | 1031 | 0.03 | 1.36845 | 1.35533 | 1.37013 | 2.76 | 2137.98 |
| 3091 | 2011.02.21 05:35 | close | 1030 | 0.03 | 1.36845 | 1.35559 | 1.37039 | 1.98 | 2139.96 |
| 3092 | 2011.02.21 05:35 | close | 1029 | 0.03 | 1.36845 | 1.35539 | 1.37019 | 2.58 | 2142.54 |
| 3093 | 2011.02.21 05:35 | close | 1028 | 0.03 | 1.36845 | 1.35569 | 1.37049 | 1.68 | 2144.22 |
| 3094 | 2011.04.11 12:15 | buy | 1032 | 0.03 | 1.44366 | 0.00000 | 0.00000 | ||
| 3095 | 2011.04.11 12:15 | modify | 1032 | 0.03 | 1.44366 | 1.43166 | 1.44646 | ||
| 3096 | 2011.04.11 12:20 | buy | 1033 | 0.03 | 1.44288 | 0.00000 | 0.00000 | ||
| 3097 | 2011.04.11 12:20 | modify | 1033 | 0.03 | 1.44288 | 1.43088 | 1.44568 | ||
| 3098 | 2011.04.11 12:35 | buy | 1034 | 0.03 | 1.44280 | 0.00000 | 0.00000 | ||
| 3099 | 2011.04.11 12:35 | modify | 1034 | 0.03 | 1.44280 | 1.43080 | 1.44560 | ||
| 3100 | 2011.04.11 12:40 | buy | 1035 | 0.03 | 1.44270 | 0.00000 | 0.00000 | ||
| 3101 | 2011.04.11 12:40 | modify | 1035 | 0.03 | 1.44270 | 1.43070 | 1.44550 | ||
| 3102 | 2011.04.11 13:52 | t/p | 1035 | 0.03 | 1.44550 | 1.43070 | 1.44550 | 7.80 | 2152.02 |
| 3103 | 2011.04.11 13:52 | t/p | 1034 | 0.03 | 1.44560 | 1.43080 | 1.44560 | 7.80 | 2159.82 |
| 3104 | 2011.04.11 14:14 | t/p | 1033 | 0.03 | 1.44568 | 1.43088 | 1.44568 | 7.80 | 2167.62 |
| 3105 | 2011.04.11 15:55 | close | 1032 | 0.03 | 1.44626 | 1.43166 | 1.44646 | 7.20 | 2174.82 |
| 3106 | 2011.04.21 10:55 | buy | 1036 | 0.03 | 1.46064 | 0.00000 | 0.00000 | ||
| 3107 | 2011.04.21 10:55 | modify | 1036 | 0.03 | 1.46064 | 1.44864 | 1.46344 | ||
| 3108 | 2011.04.21 12:15 | buy | 1037 | 0.03 | 1.45881 | 0.00000 | 0.00000 | ||
| 3109 | 2011.04.21 12:15 | modify | 1037 | 0.03 | 1.45881 | 1.44681 | 1.46161 | ||
| 3110 | 2011.04.21 12:40 | buy | 1038 | 0.03 | 1.45803 | 0.00000 | 0.00000 | ||
| 3111 | 2011.04.21 12:40 | modify | 1038 | 0.03 | 1.45803 | 1.44603 | 1.46083 | ||
| 3112 | 2011.04.21 12:50 | buy | 1039 | 0.03 | 1.45808 | 0.00000 | 0.00000 | ||
| 3113 | 2011.04.21 12:50 | modify | 1039 | 0.03 | 1.45808 | 1.44608 | 1.46088 | ||
| 3114 | 2011.04.21 12:55 | buy | 1040 | 0.03 | 1.45763 | 0.00000 | 0.00000 | ||
| 3115 | 2011.04.21 12:55 | modify | 1040 | 0.03 | 1.45763 | 1.44563 | 1.46043 | ||
| 3116 | 2011.04.21 13:55 | buy | 1041 | 0.03 | 1.45579 | 0.00000 | 0.00000 | ||
| 3117 | 2011.04.21 13:55 | modify | 1041 | 0.03 | 1.45579 | 1.44379 | 1.45859 | ||
| 3118 | 2011.04.21 14:00 | buy | 1042 | 0.03 | 1.45441 | 0.00000 | 0.00000 | ||
| 3119 | 2011.04.21 14:00 | modify | 1042 | 0.03 | 1.45441 | 1.44241 | 1.45721 | ||
| 3120 | 2011.04.21 14:05 | buy | 1043 | 0.03 | 1.45456 | 0.00000 | 0.00000 | ||
| 3121 | 2011.04.21 14:05 | modify | 1043 | 0.03 | 1.45456 | 1.44256 | 1.45736 | ||
| 3122 | 2011.04.21 14:30 | t/p | 1042 | 0.03 | 1.45721 | 1.44241 | 1.45721 | 7.80 | 2182.62 |
| 3123 | 2011.04.21 14:57 | t/p | 1043 | 0.03 | 1.45736 | 1.44256 | 1.45736 | 7.80 | 2190.42 |
| 3124 | 2011.04.21 15:30 | t/p | 1041 | 0.03 | 1.45859 | 1.44379 | 1.45859 | 7.80 | 2198.22 |
| 3125 | 2011.04.21 18:00 | buy | 1044 | 0.03 | 1.45598 | 0.00000 | 0.00000 | ||
| 3126 | 2011.04.21 18:00 | modify | 1044 | 0.03 | 1.45598 | 1.44398 | 1.45878 | ||
| 3127 | 2011.04.21 18:05 | buy | 1045 | 0.03 | 1.45570 | 0.00000 | 0.00000 | ||
| 3128 | 2011.04.21 18:05 | modify | 1045 | 0.03 | 1.45570 | 1.44370 | 1.45850 | ||
| 3129 | 2011.04.21 18:10 | buy | 1046 | 0.03 | 1.45523 | 0.00000 | 0.00000 | ||
| 3130 | 2011.04.21 18:10 | modify | 1046 | 0.03 | 1.45523 | 1.44323 | 1.45803 | ||
| 3131 | 2011.04.22 00:10 | close | 1046 | 0.03 | 1.45633 | 1.44323 | 1.45803 | 2.66 | 2200.88 |
| 3132 | 2011.04.22 00:10 | close | 1045 | 0.03 | 1.45633 | 1.44370 | 1.45850 | 1.25 | 2202.13 |
| 3133 | 2011.04.22 00:10 | close | 1044 | 0.03 | 1.45633 | 1.44398 | 1.45878 | 0.41 | 2202.54 |
| 3134 | 2011.04.22 00:10 | close | 1040 | 0.03 | 1.45633 | 1.44563 | 1.46043 | -4.54 | 2198.00 |
| 3135 | 2011.04.22 00:10 | close | 1039 | 0.03 | 1.45633 | 1.44608 | 1.46088 | -5.89 | 2192.11 |
| 3136 | 2011.04.22 00:10 | close | 1038 | 0.03 | 1.45633 | 1.44603 | 1.46083 | -5.74 | 2186.37 |
| 3137 | 2011.04.22 00:10 | close | 1037 | 0.03 | 1.45633 | 1.44681 | 1.46161 | -8.08 | 2178.29 |
| 3138 | 2011.04.22 00:10 | close | 1036 | 0.03 | 1.45633 | 1.44864 | 1.46344 | -13.57 | 2164.73 |
| 3139 | 2011.04.28 12:00 | buy | 1047 | 0.03 | 1.47939 | 0.00000 | 0.00000 | ||
| 3140 | 2011.04.28 12:00 | modify | 1047 | 0.03 | 1.47939 | 1.46739 | 1.48219 | ||
| 3141 | 2011.04.28 12:05 | buy | 1048 | 0.03 | 1.47945 | 0.00000 | 0.00000 | ||
| 3142 | 2011.04.28 12:05 | modify | 1048 | 0.03 | 1.47945 | 1.46745 | 1.48225 | ||
| 3143 | 2011.04.28 13:10 | buy | 1049 | 0.03 | 1.47807 | 0.00000 | 0.00000 | ||
| 3144 | 2011.04.28 13:10 | modify | 1049 | 0.03 | 1.47807 | 1.46607 | 1.48087 | ||
| 3145 | 2011.04.28 13:36 | t/p | 1049 | 0.03 | 1.48087 | 1.46607 | 1.48087 | 7.80 | 2172.53 |
| 3146 | 2011.04.28 13:39 | t/p | 1047 | 0.03 | 1.48219 | 1.46739 | 1.48219 | 7.80 | 2180.33 |
| 3147 | 2011.04.28 13:40 | close | 1048 | 0.03 | 1.48186 | 1.46745 | 1.48225 | 6.63 | 2186.96 |
| 3148 | 2011.04.29 01:05 | buy | 1050 | 0.03 | 1.48170 | 0.00000 | 0.00000 | ||
| 3149 | 2011.04.29 01:05 | modify | 1050 | 0.03 | 1.48170 | 1.46970 | 1.48450 | ||
| 3150 | 2011.04.29 01:10 | buy | 1051 | 0.03 | 1.48069 | 0.00000 | 0.00000 | ||
| 3151 | 2011.04.29 01:10 | modify | 1051 | 0.03 | 1.48069 | 1.46869 | 1.48349 | ||
| 3152 | 2011.04.29 02:23 | t/p | 1051 | 0.03 | 1.48349 | 1.46869 | 1.48349 | 7.80 | 2194.76 |
| 3153 | 2011.04.29 05:20 | close | 1050 | 0.03 | 1.48380 | 1.46970 | 1.48450 | 5.70 | 2200.46 |
| 3154 | 2011.05.09 20:10 | sell | 1052 | 0.03 | 1.43664 | 0.00000 | 0.00000 | ||
| 3155 | 2011.05.09 20:10 | modify | 1052 | 0.03 | 1.43664 | 1.44864 | 1.43384 | ||
| 3156 | 2011.05.09 20:35 | sell | 1053 | 0.03 | 1.43587 | 0.00000 | 0.00000 | ||
| 3157 | 2011.05.09 20:35 | modify | 1053 | 0.03 | 1.43587 | 1.44787 | 1.43307 | ||
| 3158 | 2011.05.09 20:40 | sell | 1054 | 0.03 | 1.43623 | 0.00000 | 0.00000 | ||
| 3159 | 2011.05.09 20:40 | modify | 1054 | 0.03 | 1.43623 | 1.44823 | 1.43343 | ||
| 3160 | 2011.05.09 20:45 | sell | 1055 | 0.03 | 1.43604 | 0.00000 | 0.00000 | ||
| 3161 | 2011.05.09 20:45 | modify | 1055 | 0.03 | 1.43604 | 1.44804 | 1.43324 | ||
| 3162 | 2011.05.09 21:00 | sell | 1056 | 0.03 | 1.43648 | 0.00000 | 0.00000 | ||
| 3163 | 2011.05.09 21:00 | modify | 1056 | 0.03 | 1.43648 | 1.44848 | 1.43368 | ||
| 3164 | 2011.05.09 22:50 | sell | 1057 | 0.03 | 1.43669 | 0.00000 | 0.00000 | ||
| 3165 | 2011.05.09 22:50 | modify | 1057 | 0.03 | 1.43669 | 1.44869 | 1.43389 | ||
| 3166 | 2011.05.09 22:55 | sell | 1058 | 0.03 | 1.43721 | 0.00000 | 0.00000 | ||
| 3167 | 2011.05.09 22:55 | modify | 1058 | 0.03 | 1.43721 | 1.44921 | 1.43441 | ||
| 3168 | 2011.05.09 23:20 | sell | 1059 | 0.03 | 1.43707 | 0.00000 | 0.00000 | ||
| 3169 | 2011.05.09 23:20 | modify | 1059 | 0.03 | 1.43707 | 1.44907 | 1.43427 | ||
| 3170 | 2011.05.10 00:19 | t/p | 1058 | 0.03 | 1.43441 | 1.44921 | 1.43441 | 7.81 | 2208.27 |
| 3171 | 2011.05.10 00:19 | t/p | 1059 | 0.03 | 1.43427 | 1.44907 | 1.43427 | 7.81 | 2216.08 |
| 3172 | 2011.05.10 00:20 | close | 1057 | 0.03 | 1.43427 | 1.44869 | 1.43389 | 6.67 | 2222.75 |
| 3173 | 2011.05.10 00:20 | close | 1056 | 0.03 | 1.43427 | 1.44848 | 1.43368 | 6.04 | 2228.80 |
| 3174 | 2011.05.10 00:20 | close | 1055 | 0.03 | 1.43427 | 1.44804 | 1.43324 | 4.72 | 2233.52 |
| 3175 | 2011.05.10 00:20 | close | 1054 | 0.03 | 1.43427 | 1.44823 | 1.43343 | 5.29 | 2238.81 |
| 3176 | 2011.05.10 00:20 | close | 1053 | 0.03 | 1.43427 | 1.44787 | 1.43307 | 4.21 | 2243.02 |
| 3177 | 2011.05.10 00:20 | close | 1052 | 0.03 | 1.43427 | 1.44864 | 1.43384 | 6.52 | 2249.55 |
| 3178 | 2011.05.10 07:45 | sell | 1060 | 0.03 | 1.43582 | 0.00000 | 0.00000 | ||
| 3179 | 2011.05.10 07:45 | modify | 1060 | 0.03 | 1.43582 | 1.44782 | 1.43302 | ||
| 3180 | 2011.05.10 07:50 | sell | 1061 | 0.03 | 1.43699 | 0.00000 | 0.00000 | ||
| 3181 | 2011.05.10 07:50 | modify | 1061 | 0.03 | 1.43699 | 1.44899 | 1.43419 | ||
| 3182 | 2011.05.10 07:55 | sell | 1062 | 0.03 | 1.43697 | 0.00000 | 0.00000 | ||
| 3183 | 2011.05.10 07:55 | modify | 1062 | 0.03 | 1.43697 | 1.44897 | 1.43417 | ||
| 3184 | 2011.05.10 08:04 | t/p | 1061 | 0.03 | 1.43419 | 1.44899 | 1.43419 | 7.80 | 2257.35 |
| 3185 | 2011.05.10 08:04 | t/p | 1062 | 0.03 | 1.43417 | 1.44897 | 1.43417 | 7.80 | 2265.15 |
| 3186 | 2011.05.10 08:14 | t/p | 1060 | 0.03 | 1.43302 | 1.44782 | 1.43302 | 7.80 | 2272.95 |
| 3187 | 2011.05.16 07:25 | sell | 1063 | 0.03 | 1.41353 | 0.00000 | 0.00000 | ||
| 3188 | 2011.05.16 07:25 | modify | 1063 | 0.03 | 1.41353 | 1.42553 | 1.41073 | ||
| 3189 | 2011.05.16 07:30 | sell | 1064 | 0.03 | 1.41375 | 0.00000 | 0.00000 | ||
| 3190 | 2011.05.16 07:30 | modify | 1064 | 0.03 | 1.41375 | 1.42575 | 1.41095 | ||
| 3191 | 2011.05.16 07:35 | sell | 1065 | 0.03 | 1.41386 | 0.00000 | 0.00000 | ||
| 3192 | 2011.05.16 07:35 | modify | 1065 | 0.03 | 1.41386 | 1.42586 | 1.41106 | ||
| 3193 | 2011.05.16 07:40 | sell | 1066 | 0.03 | 1.41469 | 0.00000 | 0.00000 | ||
| 3194 | 2011.05.16 07:40 | modify | 1066 | 0.03 | 1.41469 | 1.42669 | 1.41189 | ||
| 3195 | 2011.05.16 08:00 | sell | 1067 | 0.03 | 1.41428 | 0.00000 | 0.00000 | ||
| 3196 | 2011.05.16 08:00 | modify | 1067 | 0.03 | 1.41428 | 1.42628 | 1.41148 | ||
| 3197 | 2011.05.16 09:09 | t/p | 1066 | 0.03 | 1.41189 | 1.42669 | 1.41189 | 7.80 | 2280.75 |
| 3198 | 2011.05.16 09:09 | t/p | 1067 | 0.03 | 1.41148 | 1.42628 | 1.41148 | 7.80 | 2288.55 |
| 3199 | 2011.05.16 09:16 | t/p | 1065 | 0.03 | 1.41106 | 1.42586 | 1.41106 | 7.80 | 2296.35 |
| 3200 | 2011.05.16 09:16 | t/p | 1064 | 0.03 | 1.41095 | 1.42575 | 1.41095 | 7.80 | 2304.15 |
| 3201 | 2011.05.16 09:55 | t/p | 1063 | 0.03 | 1.41073 | 1.42553 | 1.41073 | 7.80 | 2311.95 |
| 3202 | 2011.05.30 04:30 | buy | 1068 | 0.03 | 1.42754 | 0.00000 | 0.00000 | ||
| 3203 | 2011.05.30 04:30 | modify | 1068 | 0.03 | 1.42754 | 1.41554 | 1.43034 | ||
| 3204 | 2011.05.30 04:35 | buy | 1069 | 0.03 | 1.42707 | 0.00000 | 0.00000 | ||
| 3205 | 2011.05.30 04:35 | modify | 1069 | 0.03 | 1.42707 | 1.41507 | 1.42987 | ||
| 3206 | 2011.05.30 04:40 | buy | 1070 | 0.03 | 1.42740 | 0.00000 | 0.00000 | ||
| 3207 | 2011.05.30 04:40 | modify | 1070 | 0.03 | 1.42740 | 1.41540 | 1.43020 | ||
| 3208 | 2011.05.30 04:45 | buy | 1071 | 0.03 | 1.42730 | 0.00000 | 0.00000 | ||
| 3209 | 2011.05.30 04:45 | modify | 1071 | 0.03 | 1.42730 | 1.41530 | 1.43010 | ||
| 3210 | 2011.05.30 04:55 | buy | 1072 | 0.03 | 1.42730 | 0.00000 | 0.00000 | ||
| 3211 | 2011.05.30 04:55 | modify | 1072 | 0.03 | 1.42730 | 1.41530 | 1.43010 | ||
| 3212 | 2011.05.30 05:00 | buy | 1073 | 0.03 | 1.42731 | 0.00000 | 0.00000 | ||
| 3213 | 2011.05.30 05:00 | modify | 1073 | 0.03 | 1.42731 | 1.41531 | 1.43011 | ||
| 3214 | 2011.05.30 05:05 | buy | 1074 | 0.03 | 1.42708 | 0.00000 | 0.00000 | ||
| 3215 | 2011.05.30 05:05 | modify | 1074 | 0.03 | 1.42708 | 1.41508 | 1.42988 | ||
| 3216 | 2011.05.30 05:20 | buy | 1075 | 0.03 | 1.42664 | 0.00000 | 0.00000 | ||
| 3217 | 2011.05.30 05:20 | modify | 1075 | 0.03 | 1.42664 | 1.41464 | 1.42944 | ||
| 3218 | 2011.05.30 07:10 | close | 1075 | 0.03 | 1.42832 | 1.41464 | 1.42944 | 4.44 | 2316.39 |
| 3219 | 2011.05.30 07:10 | close | 1074 | 0.03 | 1.42832 | 1.41508 | 1.42988 | 3.12 | 2319.51 |
| 3220 | 2011.05.30 07:10 | close | 1073 | 0.03 | 1.42832 | 1.41531 | 1.43011 | 2.43 | 2321.94 |
| 3221 | 2011.05.30 07:10 | close | 1072 | 0.03 | 1.42832 | 1.41530 | 1.43010 | 2.46 | 2324.40 |
| 3222 | 2011.05.30 07:10 | close | 1071 | 0.03 | 1.42832 | 1.41530 | 1.43010 | 2.46 | 2326.86 |
| 3223 | 2011.05.30 07:10 | close | 1070 | 0.03 | 1.42832 | 1.41540 | 1.43020 | 2.16 | 2329.02 |
| 3224 | 2011.05.30 07:10 | close | 1069 | 0.03 | 1.42832 | 1.41507 | 1.42987 | 3.15 | 2332.17 |
| 3225 | 2011.05.30 07:10 | close | 1068 | 0.03 | 1.42832 | 1.41554 | 1.43034 | 1.74 | 2333.91 |
| 3226 | 2011.06.13 11:15 | sell | 1076 | 0.04 | 1.43868 | 0.00000 | 0.00000 | ||
| 3227 | 2011.06.13 11:15 | modify | 1076 | 0.04 | 1.43868 | 1.45068 | 1.43588 | ||
| 3228 | 2011.06.13 11:20 | sell | 1077 | 0.04 | 1.43845 | 0.00000 | 0.00000 | ||
| 3229 | 2011.06.13 11:20 | modify | 1077 | 0.04 | 1.43845 | 1.45045 | 1.43565 | ||
| 3230 | 2011.06.13 11:25 | sell | 1078 | 0.04 | 1.43881 | 0.00000 | 0.00000 | ||
| 3231 | 2011.06.13 11:25 | modify | 1078 | 0.04 | 1.43881 | 1.45081 | 1.43601 | ||
| 3232 | 2011.06.13 12:14 | t/p | 1078 | 0.04 | 1.43601 | 1.45081 | 1.43601 | 10.40 | 2344.31 |
| 3233 | 2011.06.13 12:14 | t/p | 1076 | 0.04 | 1.43588 | 1.45068 | 1.43588 | 10.40 | 2354.71 |
| 3234 | 2011.06.13 12:15 | t/p | 1077 | 0.04 | 1.43565 | 1.45045 | 1.43565 | 10.40 | 2365.11 |
| 3235 | 2011.07.04 05:10 | buy | 1079 | 0.04 | 1.45393 | 0.00000 | 0.00000 | ||
| 3236 | 2011.07.04 05:10 | modify | 1079 | 0.04 | 1.45393 | 1.44193 | 1.45673 | ||
| 3237 | 2011.07.04 05:15 | buy | 1080 | 0.04 | 1.45328 | 0.00000 | 0.00000 | ||
| 3238 | 2011.07.04 05:15 | modify | 1080 | 0.04 | 1.45328 | 1.44128 | 1.45608 | ||
| 3239 | 2011.07.04 05:20 | buy | 1081 | 0.04 | 1.45296 | 0.00000 | 0.00000 | ||
| 3240 | 2011.07.04 05:20 | modify | 1081 | 0.04 | 1.45296 | 1.44096 | 1.45576 | ||
| 3241 | 2011.07.04 05:25 | buy | 1082 | 0.04 | 1.45155 | 0.00000 | 0.00000 | ||
| 3242 | 2011.07.04 05:25 | modify | 1082 | 0.04 | 1.45155 | 1.43955 | 1.45435 | ||
| 3243 | 2011.07.04 05:30 | buy | 1083 | 0.04 | 1.45190 | 0.00000 | 0.00000 | ||
| 3244 | 2011.07.04 05:30 | modify | 1083 | 0.04 | 1.45190 | 1.43990 | 1.45470 | ||
| 3245 | 2011.07.04 05:40 | buy | 1084 | 0.04 | 1.45214 | 0.00000 | 0.00000 | ||
| 3246 | 2011.07.04 05:40 | modify | 1084 | 0.04 | 1.45214 | 1.44014 | 1.45494 | ||
| 3247 | 2011.07.04 05:45 | buy | 1085 | 0.04 | 1.45234 | 0.00000 | 0.00000 | ||
| 3248 | 2011.07.04 05:45 | modify | 1085 | 0.04 | 1.45234 | 1.44034 | 1.45514 | ||
| 3249 | 2011.07.04 06:39 | t/p | 1082 | 0.04 | 1.45435 | 1.43955 | 1.45435 | 10.40 | 2375.51 |
| 3250 | 2011.07.04 06:42 | t/p | 1083 | 0.04 | 1.45470 | 1.43990 | 1.45470 | 10.40 | 2385.91 |
| 3251 | 2011.07.04 06:42 | t/p | 1084 | 0.04 | 1.45494 | 1.44014 | 1.45494 | 10.40 | 2396.31 |
| 3252 | 2011.07.04 06:42 | t/p | 1085 | 0.04 | 1.45514 | 1.44034 | 1.45514 | 10.40 | 2406.71 |
| 3253 | 2011.07.04 06:47 | t/p | 1081 | 0.04 | 1.45576 | 1.44096 | 1.45576 | 10.40 | 2417.11 |
| 3254 | 2011.07.04 11:45 | buy | 1086 | 0.04 | 1.45058 | 0.00000 | 0.00000 | ||
| 3255 | 2011.07.04 11:45 | modify | 1086 | 0.04 | 1.45058 | 1.43858 | 1.45338 | ||
| 3256 | 2011.07.04 16:40 | close | 1086 | 0.04 | 1.45287 | 1.43858 | 1.45338 | 8.36 | 2425.47 |
| 3257 | 2011.07.04 16:40 | close | 1080 | 0.04 | 1.45287 | 1.44128 | 1.45608 | -2.44 | 2423.03 |
| 3258 | 2011.07.04 16:40 | close | 1079 | 0.04 | 1.45287 | 1.44193 | 1.45673 | -5.04 | 2417.99 |
| 3259 | 2011.07.11 22:15 | sell | 1087 | 0.04 | 1.40559 | 0.00000 | 0.00000 | ||
| 3260 | 2011.07.11 22:15 | modify | 1087 | 0.04 | 1.40559 | 1.41759 | 1.40279 | ||
| 3261 | 2011.07.11 22:25 | sell | 1088 | 0.04 | 1.40586 | 0.00000 | 0.00000 | ||
| 3262 | 2011.07.11 22:25 | modify | 1088 | 0.04 | 1.40586 | 1.41786 | 1.40306 | ||
| 3263 | 2011.07.11 22:30 | sell | 1089 | 0.04 | 1.40584 | 0.00000 | 0.00000 | ||
| 3264 | 2011.07.11 22:30 | modify | 1089 | 0.04 | 1.40584 | 1.41784 | 1.40304 | ||
| 3265 | 2011.07.11 22:40 | sell | 1090 | 0.04 | 1.40552 | 0.00000 | 0.00000 | ||
| 3266 | 2011.07.11 22:40 | modify | 1090 | 0.04 | 1.40552 | 1.41752 | 1.40272 | ||
| 3267 | 2011.07.11 23:43 | t/p | 1088 | 0.04 | 1.40306 | 1.41786 | 1.40306 | 10.40 | 2428.39 |
| 3268 | 2011.07.11 23:43 | t/p | 1089 | 0.04 | 1.40304 | 1.41784 | 1.40304 | 10.40 | 2438.79 |
| 3269 | 2011.07.11 23:43 | t/p | 1087 | 0.04 | 1.40279 | 1.41759 | 1.40279 | 10.40 | 2449.19 |
| 3270 | 2011.07.11 23:43 | t/p | 1090 | 0.04 | 1.40272 | 1.41752 | 1.40272 | 10.40 | 2459.59 |
| 3271 | 2011.07.13 00:05 | sell | 1091 | 0.04 | 1.40025 | 0.00000 | 0.00000 | ||
| 3272 | 2011.07.13 00:05 | modify | 1091 | 0.04 | 1.40025 | 1.41225 | 1.39745 | ||
| 3273 | 2011.07.13 00:10 | sell | 1092 | 0.04 | 1.40059 | 0.00000 | 0.00000 | ||
| 3274 | 2011.07.13 00:10 | modify | 1092 | 0.04 | 1.40059 | 1.41259 | 1.39779 | ||
| 3275 | 2011.07.13 00:15 | sell | 1093 | 0.04 | 1.40138 | 0.00000 | 0.00000 | ||
| 3276 | 2011.07.13 00:15 | modify | 1093 | 0.04 | 1.40138 | 1.41338 | 1.39858 | ||
| 3277 | 2011.07.13 00:20 | sell | 1094 | 0.04 | 1.40267 | 0.00000 | 0.00000 | ||
| 3278 | 2011.07.13 00:20 | modify | 1094 | 0.04 | 1.40267 | 1.41467 | 1.39987 | ||
| 3279 | 2011.07.13 00:40 | sell | 1095 | 0.04 | 1.40089 | 0.00000 | 0.00000 | ||
| 3280 | 2011.07.13 00:40 | modify | 1095 | 0.04 | 1.40089 | 1.41289 | 1.39809 | ||
| 3281 | 2011.07.13 01:08 | t/p | 1094 | 0.04 | 1.39987 | 1.41467 | 1.39987 | 10.40 | 2469.99 |
| 3282 | 2011.07.13 01:39 | t/p | 1093 | 0.04 | 1.39858 | 1.41338 | 1.39858 | 10.40 | 2480.39 |
| 3283 | 2011.07.13 01:39 | t/p | 1095 | 0.04 | 1.39809 | 1.41289 | 1.39809 | 10.40 | 2490.79 |
| 3284 | 2011.07.13 01:41 | t/p | 1092 | 0.04 | 1.39779 | 1.41259 | 1.39779 | 10.40 | 2501.19 |
| 3285 | 2011.07.13 01:49 | t/p | 1091 | 0.04 | 1.39745 | 1.41225 | 1.39745 | 10.40 | 2511.59 |
| 3286 | 2011.07.22 13:05 | buy | 1096 | 0.04 | 1.43538 | 0.00000 | 0.00000 | ||
| 3287 | 2011.07.22 13:05 | modify | 1096 | 0.04 | 1.43538 | 1.42338 | 1.43818 | ||
| 3288 | 2011.07.22 13:45 | buy | 1097 | 0.04 | 1.43515 | 0.00000 | 0.00000 | ||
| 3289 | 2011.07.22 13:45 | modify | 1097 | 0.04 | 1.43515 | 1.42315 | 1.43795 | ||
| 3290 | 2011.07.22 13:50 | buy | 1098 | 0.04 | 1.43419 | 0.00000 | 0.00000 | ||
| 3291 | 2011.07.22 13:50 | modify | 1098 | 0.04 | 1.43419 | 1.42219 | 1.43699 | ||
| 3292 | 2011.07.22 13:55 | buy | 1099 | 0.04 | 1.43366 | 0.00000 | 0.00000 | ||
| 3293 | 2011.07.22 13:55 | modify | 1099 | 0.04 | 1.43366 | 1.42166 | 1.43646 | ||
| 3294 | 2011.07.22 14:00 | buy | 1100 | 0.04 | 1.43342 | 0.00000 | 0.00000 | ||
| 3295 | 2011.07.22 14:00 | modify | 1100 | 0.04 | 1.43342 | 1.42142 | 1.43622 | ||
| 3296 | 2011.07.22 14:05 | buy | 1101 | 0.04 | 1.43398 | 0.00000 | 0.00000 | ||
| 3297 | 2011.07.22 14:05 | modify | 1101 | 0.04 | 1.43398 | 1.42198 | 1.43678 | ||
| 3298 | 2011.07.22 14:25 | buy | 1102 | 0.04 | 1.43281 | 0.00000 | 0.00000 | ||
| 3299 | 2011.07.22 14:25 | modify | 1102 | 0.04 | 1.43281 | 1.42081 | 1.43561 | ||
| 3300 | 2011.07.22 14:39 | t/p | 1102 | 0.04 | 1.43561 | 1.42081 | 1.43561 | 10.40 | 2521.99 |
| 3301 | 2011.07.22 14:41 | t/p | 1100 | 0.04 | 1.43622 | 1.42142 | 1.43622 | 10.40 | 2532.39 |
| 3302 | 2011.07.22 14:41 | t/p | 1099 | 0.04 | 1.43646 | 1.42166 | 1.43646 | 10.40 | 2542.79 |
| 3303 | 2011.07.22 15:38 | t/p | 1101 | 0.04 | 1.43678 | 1.42198 | 1.43678 | 10.40 | 2553.19 |
| 3304 | 2011.07.22 15:38 | t/p | 1098 | 0.04 | 1.43699 | 1.42219 | 1.43699 | 10.40 | 2563.59 |
| 3305 | 2011.07.24 21:00 | t/p | 1096 | 0.04 | 1.43818 | 1.42338 | 1.43818 | 10.40 | 2573.99 |
| 3306 | 2011.07.24 21:00 | t/p | 1097 | 0.04 | 1.43795 | 1.42315 | 1.43795 | 10.40 | 2584.39 |
| 3307 | 2011.08.16 06:05 | buy | 1103 | 0.04 | 1.43944 | 0.00000 | 0.00000 | ||
| 3308 | 2011.08.16 06:05 | modify | 1103 | 0.04 | 1.43944 | 1.42744 | 1.44224 | ||
| 3309 | 2011.08.16 06:10 | buy | 1104 | 0.04 | 1.43892 | 0.00000 | 0.00000 | ||
| 3310 | 2011.08.16 06:10 | modify | 1104 | 0.04 | 1.43892 | 1.42692 | 1.44172 | ||
| 3311 | 2011.08.16 06:15 | buy | 1105 | 0.04 | 1.43943 | 0.00000 | 0.00000 | ||
| 3312 | 2011.08.16 06:15 | modify | 1105 | 0.04 | 1.43943 | 1.42743 | 1.44223 | ||
| 3313 | 2011.08.16 06:20 | buy | 1106 | 0.04 | 1.43912 | 0.00000 | 0.00000 | ||
| 3314 | 2011.08.16 06:20 | modify | 1106 | 0.04 | 1.43912 | 1.42712 | 1.44192 | ||
| 3315 | 2011.08.16 06:25 | buy | 1107 | 0.04 | 1.43917 | 0.00000 | 0.00000 | ||
| 3316 | 2011.08.16 06:25 | modify | 1107 | 0.04 | 1.43917 | 1.42717 | 1.44197 | ||
| 3317 | 2011.08.16 06:45 | buy | 1108 | 0.04 | 1.43858 | 0.00000 | 0.00000 | ||
| 3318 | 2011.08.16 06:45 | modify | 1108 | 0.04 | 1.43858 | 1.42658 | 1.44138 | ||
| 3319 | 2011.08.16 13:15 | close | 1108 | 0.04 | 1.43870 | 1.42658 | 1.44138 | -0.32 | 2584.07 |
| 3320 | 2011.08.16 13:15 | close | 1107 | 0.04 | 1.43870 | 1.42717 | 1.44197 | -2.68 | 2581.39 |
| 3321 | 2011.08.16 13:15 | close | 1106 | 0.04 | 1.43870 | 1.42712 | 1.44192 | -2.48 | 2578.91 |
| 3322 | 2011.08.16 13:15 | close | 1105 | 0.04 | 1.43870 | 1.42743 | 1.44223 | -3.72 | 2575.19 |
| 3323 | 2011.08.16 13:15 | close | 1104 | 0.04 | 1.43870 | 1.42692 | 1.44172 | -1.68 | 2573.51 |
| 3324 | 2011.08.16 13:15 | close | 1103 | 0.04 | 1.43870 | 1.42744 | 1.44224 | -3.76 | 2569.75 |
| 3325 | 2011.09.02 01:15 | sell | 1109 | 0.04 | 1.42867 | 0.00000 | 0.00000 | ||
| 3326 | 2011.09.02 01:15 | modify | 1109 | 0.04 | 1.42867 | 1.44067 | 1.42587 | ||
| 3327 | 2011.09.02 01:45 | sell | 1110 | 0.04 | 1.42821 | 0.00000 | 0.00000 | ||
| 3328 | 2011.09.02 01:45 | modify | 1110 | 0.04 | 1.42821 | 1.44021 | 1.42541 | ||
| 3329 | 2011.09.02 02:45 | close | 1110 | 0.04 | 1.42633 | 1.44021 | 1.42541 | 6.72 | 2576.47 |
| 3330 | 2011.09.02 02:45 | close | 1109 | 0.04 | 1.42633 | 1.44067 | 1.42587 | 8.56 | 2585.03 |
| 3331 | 2011.09.07 01:35 | sell | 1111 | 0.04 | 1.40426 | 0.00000 | 0.00000 | ||
| 3332 | 2011.09.07 01:35 | modify | 1111 | 0.04 | 1.40426 | 1.41626 | 1.40146 | ||
| 3333 | 2011.09.07 03:25 | sell | 1112 | 0.04 | 1.40427 | 0.00000 | 0.00000 | ||
| 3334 | 2011.09.07 03:25 | modify | 1112 | 0.04 | 1.40427 | 1.41627 | 1.40147 | ||
| 3335 | 2011.09.07 03:30 | sell | 1113 | 0.04 | 1.40551 | 0.00000 | 0.00000 | ||
| 3336 | 2011.09.07 03:30 | modify | 1113 | 0.04 | 1.40551 | 1.41751 | 1.40271 | ||
| 3337 | 2011.09.07 04:00 | sell | 1114 | 0.04 | 1.40503 | 0.00000 | 0.00000 | ||
| 3338 | 2011.09.07 04:00 | modify | 1114 | 0.04 | 1.40503 | 1.41703 | 1.40223 | ||
| 3339 | 2011.09.07 05:20 | sell | 1115 | 0.04 | 1.40645 | 0.00000 | 0.00000 | ||
| 3340 | 2011.09.07 05:20 | modify | 1115 | 0.04 | 1.40645 | 1.41845 | 1.40365 | ||
| 3341 | 2011.09.07 05:40 | sell | 1116 | 0.04 | 1.40608 | 0.00000 | 0.00000 | ||
| 3342 | 2011.09.07 05:40 | modify | 1116 | 0.04 | 1.40608 | 1.41808 | 1.40328 | ||
| 3343 | 2011.09.07 05:45 | sell | 1117 | 0.04 | 1.40627 | 0.00000 | 0.00000 | ||
| 3344 | 2011.09.07 05:45 | modify | 1117 | 0.04 | 1.40627 | 1.41827 | 1.40347 | ||
| 3345 | 2011.09.07 06:00 | sell | 1118 | 0.04 | 1.40646 | 0.00000 | 0.00000 | ||
| 3346 | 2011.09.07 06:00 | modify | 1118 | 0.04 | 1.40646 | 1.41846 | 1.40366 | ||
| 3347 | 2011.09.07 09:35 | close | 1118 | 0.04 | 1.40577 | 1.41846 | 1.40366 | 1.96 | 2586.99 |
| 3348 | 2011.09.07 09:35 | close | 1117 | 0.04 | 1.40577 | 1.41827 | 1.40347 | 1.20 | 2588.19 |
| 3349 | 2011.09.07 09:35 | close | 1116 | 0.04 | 1.40577 | 1.41808 | 1.40328 | 0.44 | 2588.63 |
| 3350 | 2011.09.07 09:35 | close | 1115 | 0.04 | 1.40577 | 1.41845 | 1.40365 | 1.92 | 2590.55 |
| 3351 | 2011.09.07 09:35 | close | 1114 | 0.04 | 1.40577 | 1.41703 | 1.40223 | -3.76 | 2586.79 |
| 3352 | 2011.09.07 09:35 | close | 1113 | 0.04 | 1.40577 | 1.41751 | 1.40271 | -1.84 | 2584.95 |
| 3353 | 2011.09.07 09:35 | close | 1112 | 0.04 | 1.40577 | 1.41627 | 1.40147 | -6.80 | 2578.15 |
| 3354 | 2011.09.07 09:35 | close | 1111 | 0.04 | 1.40577 | 1.41626 | 1.40146 | -6.84 | 2571.31 |
| 3355 | 2011.09.08 23:10 | sell | 1119 | 0.04 | 1.39087 | 0.00000 | 0.00000 | ||
| 3356 | 2011.09.08 23:10 | modify | 1119 | 0.04 | 1.39087 | 1.40287 | 1.38807 | ||
| 3357 | 2011.09.08 23:15 | sell | 1120 | 0.04 | 1.39116 | 0.00000 | 0.00000 | ||
| 3358 | 2011.09.08 23:15 | modify | 1120 | 0.04 | 1.39116 | 1.40316 | 1.38836 | ||
| 3359 | 2011.09.08 23:40 | sell | 1121 | 0.04 | 1.39148 | 0.00000 | 0.00000 | ||
| 3360 | 2011.09.08 23:40 | modify | 1121 | 0.04 | 1.39148 | 1.40348 | 1.38868 | ||
| 3361 | 2011.09.09 00:10 | sell | 1122 | 0.04 | 1.39136 | 0.00000 | 0.00000 | ||
| 3362 | 2011.09.09 00:10 | modify | 1122 | 0.04 | 1.39136 | 1.40336 | 1.38856 | ||
| 3363 | 2011.09.09 00:20 | sell | 1123 | 0.04 | 1.39171 | 0.00000 | 0.00000 | ||
| 3364 | 2011.09.09 00:20 | modify | 1123 | 0.04 | 1.39171 | 1.40371 | 1.38891 | ||
| 3365 | 2011.09.09 00:25 | sell | 1124 | 0.04 | 1.39234 | 0.00000 | 0.00000 | ||
| 3366 | 2011.09.09 00:25 | modify | 1124 | 0.04 | 1.39234 | 1.40434 | 1.38954 | ||
| 3367 | 2011.09.09 01:10 | sell | 1125 | 0.04 | 1.39219 | 0.00000 | 0.00000 | ||
| 3368 | 2011.09.09 01:10 | modify | 1125 | 0.04 | 1.39219 | 1.40419 | 1.38939 | ||
| 3369 | 2011.09.09 01:15 | sell | 1126 | 0.04 | 1.39278 | 0.00000 | 0.00000 | ||
| 3370 | 2011.09.09 01:15 | modify | 1126 | 0.04 | 1.39278 | 1.40478 | 1.38998 | ||
| 3371 | 2011.09.09 04:10 | close | 1126 | 0.04 | 1.39163 | 1.40478 | 1.38998 | 3.80 | 2575.11 |
| 3372 | 2011.09.09 04:10 | close | 1125 | 0.04 | 1.39163 | 1.40419 | 1.38939 | 1.44 | 2576.55 |
| 3373 | 2011.09.09 04:10 | close | 1124 | 0.04 | 1.39163 | 1.40434 | 1.38954 | 2.04 | 2578.59 |
| 3374 | 2011.09.09 04:10 | close | 1123 | 0.04 | 1.39163 | 1.40371 | 1.38891 | -0.48 | 2578.11 |
| 3375 | 2011.09.09 04:10 | close | 1122 | 0.04 | 1.39163 | 1.40336 | 1.38856 | -1.88 | 2576.23 |
| 3376 | 2011.09.09 04:10 | close | 1121 | 0.04 | 1.39163 | 1.40348 | 1.38868 | -1.38 | 2574.84 |
| 3377 | 2011.09.09 04:10 | close | 1120 | 0.04 | 1.39163 | 1.40316 | 1.38836 | -2.66 | 2572.18 |
| 3378 | 2011.09.09 04:10 | close | 1119 | 0.04 | 1.39163 | 1.40287 | 1.38807 | -3.82 | 2568.36 |
| 3379 | 2011.09.12 20:20 | sell | 1127 | 0.04 | 1.36794 | 0.00000 | 0.00000 | ||
| 3380 | 2011.09.12 20:20 | modify | 1127 | 0.04 | 1.36794 | 1.37994 | 1.36514 | ||
| 3381 | 2011.09.12 20:40 | sell | 1128 | 0.04 | 1.36731 | 0.00000 | 0.00000 | ||
| 3382 | 2011.09.12 20:40 | modify | 1128 | 0.04 | 1.36731 | 1.37931 | 1.36451 | ||
| 3383 | 2011.09.12 20:50 | sell | 1129 | 0.04 | 1.36770 | 0.00000 | 0.00000 | ||
| 3384 | 2011.09.12 20:50 | modify | 1129 | 0.04 | 1.36770 | 1.37970 | 1.36490 | ||
| 3385 | 2011.09.12 20:55 | sell | 1130 | 0.04 | 1.36795 | 0.00000 | 0.00000 | ||
| 3386 | 2011.09.12 20:55 | modify | 1130 | 0.04 | 1.36795 | 1.37995 | 1.36515 | ||
| 3387 | 2011.09.12 21:00 | sell | 1131 | 0.04 | 1.36779 | 0.00000 | 0.00000 | ||
| 3388 | 2011.09.12 21:00 | modify | 1131 | 0.04 | 1.36779 | 1.37979 | 1.36499 | ||
| 3389 | 2011.09.12 23:29 | t/p | 1130 | 0.04 | 1.36515 | 1.37995 | 1.36515 | 10.40 | 2578.76 |
| 3390 | 2011.09.12 23:29 | t/p | 1127 | 0.04 | 1.36514 | 1.37994 | 1.36514 | 10.40 | 2589.16 |
| 3391 | 2011.09.12 23:29 | t/p | 1131 | 0.04 | 1.36499 | 1.37979 | 1.36499 | 10.40 | 2599.56 |
| 3392 | 2011.09.12 23:29 | t/p | 1129 | 0.04 | 1.36490 | 1.37970 | 1.36490 | 10.40 | 2609.96 |
| 3393 | 2011.09.12 23:30 | close | 1128 | 0.04 | 1.36484 | 1.37931 | 1.36451 | 9.08 | 2619.04 |
| 3394 | 2011.09.22 23:50 | sell | 1132 | 0.04 | 1.35100 | 0.00000 | 0.00000 | ||
| 3395 | 2011.09.22 23:50 | modify | 1132 | 0.04 | 1.35100 | 1.36300 | 1.34820 | ||
| 3396 | 2011.09.22 23:55 | sell | 1133 | 0.04 | 1.35092 | 0.00000 | 0.00000 | ||
| 3397 | 2011.09.22 23:55 | modify | 1133 | 0.04 | 1.35092 | 1.36292 | 1.34812 | ||
| 3398 | 2011.09.23 00:05 | sell | 1134 | 0.04 | 1.35323 | 0.00000 | 0.00000 | ||
| 3399 | 2011.09.23 00:05 | modify | 1134 | 0.04 | 1.35323 | 1.36523 | 1.35043 | ||
| 3400 | 2011.09.23 00:10 | sell | 1135 | 0.04 | 1.35291 | 0.00000 | 0.00000 | ||
| 3401 | 2011.09.23 00:10 | modify | 1135 | 0.04 | 1.35291 | 1.36491 | 1.35011 | ||
| 3402 | 2011.09.23 00:15 | sell | 1136 | 0.04 | 1.35600 | 0.00000 | 0.00000 | ||
| 3403 | 2011.09.23 00:15 | modify | 1136 | 0.04 | 1.35600 | 1.36800 | 1.35320 | ||
| 3404 | 2011.09.23 00:20 | sell | 1137 | 0.04 | 1.35580 | 0.00000 | 0.00000 | ||
| 3405 | 2011.09.23 00:20 | modify | 1137 | 0.04 | 1.35580 | 1.36780 | 1.35300 | ||
| 3406 | 2011.09.23 00:40 | sell | 1138 | 0.04 | 1.35444 | 0.00000 | 0.00000 | ||
| 3407 | 2011.09.23 00:40 | modify | 1138 | 0.04 | 1.35444 | 1.36644 | 1.35164 | ||
| 3408 | 2011.09.23 00:55 | t/p | 1136 | 0.04 | 1.35320 | 1.36800 | 1.35320 | 10.40 | 2629.44 |
| 3409 | 2011.09.23 00:57 | t/p | 1137 | 0.04 | 1.35300 | 1.36780 | 1.35300 | 10.40 | 2639.84 |
| 3410 | 2011.09.23 01:30 | t/p | 1138 | 0.04 | 1.35164 | 1.36644 | 1.35164 | 10.40 | 2650.24 |
| 3411 | 2011.09.23 04:35 | close | 1135 | 0.04 | 1.35136 | 1.36491 | 1.35011 | 5.40 | 2655.64 |
| 3412 | 2011.09.23 04:35 | close | 1134 | 0.04 | 1.35136 | 1.36523 | 1.35043 | 6.68 | 2662.32 |
| 3413 | 2011.09.23 04:35 | close | 1133 | 0.04 | 1.35136 | 1.36292 | 1.34812 | -2.54 | 2659.77 |
| 3414 | 2011.09.23 04:35 | close | 1132 | 0.04 | 1.35136 | 1.36300 | 1.34820 | -2.22 | 2657.55 |
| 3415 | 2011.10.04 14:50 | sell | 1139 | 0.04 | 1.32789 | 0.00000 | 0.00000 | ||
| 3416 | 2011.10.04 14:50 | modify | 1139 | 0.04 | 1.32789 | 1.33989 | 1.32509 | ||
| 3417 | 2011.10.04 15:00 | sell | 1140 | 0.04 | 1.32779 | 0.00000 | 0.00000 | ||
| 3418 | 2011.10.04 15:00 | modify | 1140 | 0.04 | 1.32779 | 1.33979 | 1.32499 | ||
| 3419 | 2011.10.04 15:10 | sell | 1141 | 0.04 | 1.32826 | 0.00000 | 0.00000 | ||
| 3420 | 2011.10.04 15:10 | modify | 1141 | 0.04 | 1.32826 | 1.34026 | 1.32546 | ||
| 3421 | 2011.10.04 15:15 | sell | 1142 | 0.04 | 1.32883 | 0.00000 | 0.00000 | ||
| 3422 | 2011.10.04 15:15 | modify | 1142 | 0.04 | 1.32883 | 1.34083 | 1.32603 | ||
| 3423 | 2011.10.04 15:32 | t/p | 1142 | 0.04 | 1.32603 | 1.34083 | 1.32603 | 10.40 | 2667.95 |
| 3424 | 2011.10.04 15:50 | sell | 1143 | 0.04 | 1.32795 | 0.00000 | 0.00000 | ||
| 3425 | 2011.10.04 15:50 | modify | 1143 | 0.04 | 1.32795 | 1.33995 | 1.32515 | ||
| 3426 | 2011.10.04 17:55 | t/p | 1141 | 0.04 | 1.32546 | 1.34026 | 1.32546 | 10.40 | 2678.35 |
| 3427 | 2011.10.04 17:58 | t/p | 1143 | 0.04 | 1.32515 | 1.33995 | 1.32515 | 10.40 | 2688.75 |
| 3428 | 2011.10.04 17:58 | t/p | 1139 | 0.04 | 1.32509 | 1.33989 | 1.32509 | 10.40 | 2699.15 |
| 3429 | 2011.10.04 17:58 | t/p | 1140 | 0.04 | 1.32499 | 1.33979 | 1.32499 | 10.40 | 2709.55 |
| 3430 | 2011.10.12 00:35 | buy | 1144 | 0.04 | 1.36188 | 0.00000 | 0.00000 | ||
| 3431 | 2011.10.12 00:35 | modify | 1144 | 0.04 | 1.36188 | 1.34988 | 1.36468 | ||
| 3432 | 2011.10.12 00:40 | buy | 1145 | 0.04 | 1.36185 | 0.00000 | 0.00000 | ||
| 3433 | 2011.10.12 00:40 | modify | 1145 | 0.04 | 1.36185 | 1.34985 | 1.36465 | ||
| 3434 | 2011.10.12 00:50 | buy | 1146 | 0.04 | 1.36162 | 0.00000 | 0.00000 | ||
| 3435 | 2011.10.12 00:50 | modify | 1146 | 0.04 | 1.36162 | 1.34962 | 1.36442 | ||
| 3436 | 2011.10.12 00:55 | buy | 1147 | 0.04 | 1.36099 | 0.00000 | 0.00000 | ||
| 3437 | 2011.10.12 00:55 | modify | 1147 | 0.04 | 1.36099 | 1.34899 | 1.36379 | ||
| 3438 | 2011.10.12 01:00 | buy | 1148 | 0.04 | 1.36129 | 0.00000 | 0.00000 | ||
| 3439 | 2011.10.12 01:00 | modify | 1148 | 0.04 | 1.36129 | 1.34929 | 1.36409 | ||
| 3440 | 2011.10.12 01:05 | buy | 1149 | 0.04 | 1.35938 | 0.00000 | 0.00000 | ||
| 3441 | 2011.10.12 01:05 | modify | 1149 | 0.04 | 1.35938 | 1.34738 | 1.36218 | ||
| 3442 | 2011.10.12 01:10 | buy | 1150 | 0.04 | 1.35979 | 0.00000 | 0.00000 | ||
| 3443 | 2011.10.12 01:10 | modify | 1150 | 0.04 | 1.35979 | 1.34779 | 1.36259 | ||
| 3444 | 2011.10.12 01:20 | buy | 1151 | 0.04 | 1.35897 | 0.00000 | 0.00000 | ||
| 3445 | 2011.10.12 01:20 | modify | 1151 | 0.04 | 1.35897 | 1.34697 | 1.36177 | ||
| 3446 | 2011.10.12 03:14 | t/p | 1151 | 0.04 | 1.36177 | 1.34697 | 1.36177 | 10.40 | 2719.95 |
| 3447 | 2011.10.12 03:15 | close | 1150 | 0.04 | 1.36178 | 1.34779 | 1.36259 | 7.16 | 2727.11 |
| 3448 | 2011.10.12 03:15 | close | 1149 | 0.04 | 1.36178 | 1.34738 | 1.36218 | 8.80 | 2735.91 |
| 3449 | 2011.10.12 03:15 | close | 1148 | 0.04 | 1.36178 | 1.34929 | 1.36409 | 1.16 | 2737.07 |
| 3450 | 2011.10.12 03:15 | close | 1147 | 0.04 | 1.36178 | 1.34899 | 1.36379 | 2.36 | 2739.43 |
| 3451 | 2011.10.12 03:15 | close | 1146 | 0.04 | 1.36178 | 1.34962 | 1.36442 | -0.16 | 2739.27 |
| 3452 | 2011.10.12 03:15 | close | 1145 | 0.04 | 1.36178 | 1.34985 | 1.36465 | -1.08 | 2738.19 |
| 3453 | 2011.10.12 03:15 | close | 1144 | 0.04 | 1.36178 | 1.34988 | 1.36468 | -1.20 | 2736.99 |
| 3454 | 2011.10.13 08:40 | buy | 1152 | 0.04 | 1.37407 | 0.00000 | 0.00000 | ||
| 3455 | 2011.10.13 08:40 | modify | 1152 | 0.04 | 1.37407 | 1.36207 | 1.37687 | ||
| 3456 | 2011.10.13 08:50 | buy | 1153 | 0.04 | 1.37451 | 0.00000 | 0.00000 | ||
| 3457 | 2011.10.13 08:50 | modify | 1153 | 0.04 | 1.37451 | 1.36251 | 1.37731 | ||
| 3458 | 2011.10.13 08:55 | buy | 1154 | 0.04 | 1.37380 | 0.00000 | 0.00000 | ||
| 3459 | 2011.10.13 08:55 | modify | 1154 | 0.04 | 1.37380 | 1.36180 | 1.37660 | ||
| 3460 | 2011.10.13 09:00 | buy | 1155 | 0.04 | 1.37377 | 0.00000 | 0.00000 | ||
| 3461 | 2011.10.13 09:00 | modify | 1155 | 0.04 | 1.37377 | 1.36177 | 1.37657 | ||
| 3462 | 2011.10.13 13:45 | buy | 1156 | 0.04 | 1.37108 | 0.00000 | 0.00000 | ||
| 3463 | 2011.10.13 13:45 | modify | 1156 | 0.04 | 1.37108 | 1.35908 | 1.37388 | ||
| 3464 | 2011.10.13 13:50 | buy | 1157 | 0.04 | 1.37043 | 0.00000 | 0.00000 | ||
| 3465 | 2011.10.13 13:50 | modify | 1157 | 0.04 | 1.37043 | 1.35843 | 1.37323 | ||
| 3466 | 2011.10.13 13:55 | buy | 1158 | 0.04 | 1.36994 | 0.00000 | 0.00000 | ||
| 3467 | 2011.10.13 13:55 | modify | 1158 | 0.04 | 1.36994 | 1.35794 | 1.37274 | ||
| 3468 | 2011.10.13 14:00 | buy | 1159 | 0.04 | 1.37039 | 0.00000 | 0.00000 | ||
| 3469 | 2011.10.13 14:00 | modify | 1159 | 0.04 | 1.37039 | 1.35839 | 1.37319 | ||
| 3470 | 2011.10.13 15:15 | t/p | 1158 | 0.04 | 1.37274 | 1.35794 | 1.37274 | 10.40 | 2747.39 |
| 3471 | 2011.10.13 15:24 | t/p | 1159 | 0.04 | 1.37319 | 1.35839 | 1.37319 | 10.40 | 2757.79 |
| 3472 | 2011.10.13 15:24 | t/p | 1157 | 0.04 | 1.37323 | 1.35843 | 1.37323 | 10.40 | 2768.19 |
| 3473 | 2011.10.13 15:33 | t/p | 1156 | 0.04 | 1.37388 | 1.35908 | 1.37388 | 10.40 | 2778.59 |
| 3474 | 2011.10.13 17:27 | t/p | 1154 | 0.04 | 1.37660 | 1.36180 | 1.37660 | 10.40 | 2788.99 |
| 3475 | 2011.10.13 17:27 | t/p | 1155 | 0.04 | 1.37657 | 1.36177 | 1.37657 | 10.40 | 2799.39 |
| 3476 | 2011.10.13 17:28 | t/p | 1152 | 0.04 | 1.37687 | 1.36207 | 1.37687 | 10.40 | 2809.79 |
| 3477 | 2011.10.13 17:30 | close | 1153 | 0.04 | 1.37693 | 1.36251 | 1.37731 | 8.88 | 2818.67 |
| 3478 | 2011.10.17 03:25 | buy | 1160 | 0.04 | 1.38349 | 0.00000 | 0.00000 | ||
| 3479 | 2011.10.17 03:25 | modify | 1160 | 0.04 | 1.38349 | 1.37149 | 1.38629 | ||
| 3480 | 2011.10.17 03:30 | buy | 1161 | 0.04 | 1.38382 | 0.00000 | 0.00000 | ||
| 3481 | 2011.10.17 03:30 | modify | 1161 | 0.04 | 1.38382 | 1.37182 | 1.38662 | ||
| 3482 | 2011.10.17 03:40 | buy | 1162 | 0.04 | 1.38337 | 0.00000 | 0.00000 | ||
| 3483 | 2011.10.17 03:40 | modify | 1162 | 0.04 | 1.38337 | 1.37137 | 1.38617 | ||
| 3484 | 2011.10.17 06:12 | t/p | 1162 | 0.04 | 1.38617 | 1.37137 | 1.38617 | 10.40 | 2829.07 |
| 3485 | 2011.10.17 06:12 | t/p | 1160 | 0.04 | 1.38629 | 1.37149 | 1.38629 | 10.40 | 2839.47 |
| 3486 | 2011.10.17 06:13 | t/p | 1161 | 0.04 | 1.38662 | 1.37182 | 1.38662 | 10.40 | 2849.87 |
| 3487 | 2011.10.24 22:25 | buy | 1163 | 0.04 | 1.39046 | 0.00000 | 0.00000 | ||
| 3488 | 2011.10.24 22:25 | modify | 1163 | 0.04 | 1.39046 | 1.37846 | 1.39326 | ||
| 3489 | 2011.10.25 01:05 | buy | 1164 | 0.04 | 1.39044 | 0.00000 | 0.00000 | ||
| 3490 | 2011.10.25 01:05 | modify | 1164 | 0.04 | 1.39044 | 1.37844 | 1.39324 | ||
| 3491 | 2011.10.25 05:45 | buy | 1165 | 0.04 | 1.38943 | 0.00000 | 0.00000 | ||
| 3492 | 2011.10.25 05:45 | modify | 1165 | 0.04 | 1.38943 | 1.37743 | 1.39223 | ||
| 3493 | 2011.10.25 05:55 | buy | 1166 | 0.04 | 1.38894 | 0.00000 | 0.00000 | ||
| 3494 | 2011.10.25 05:55 | modify | 1166 | 0.04 | 1.38894 | 1.37694 | 1.39174 | ||
| 3495 | 2011.10.25 06:18 | t/p | 1166 | 0.04 | 1.39174 | 1.37694 | 1.39174 | 10.40 | 2860.27 |
| 3496 | 2011.10.25 06:22 | t/p | 1165 | 0.04 | 1.39223 | 1.37743 | 1.39223 | 10.40 | 2870.67 |
| 3497 | 2011.10.25 06:35 | close | 1164 | 0.04 | 1.39245 | 1.37844 | 1.39324 | 7.24 | 2877.91 |
| 3498 | 2011.10.25 06:35 | close | 1163 | 0.04 | 1.39245 | 1.37846 | 1.39326 | 7.11 | 2885.02 |
| 3499 | 2011.11.16 08:35 | sell | 1167 | 0.04 | 1.35069 | 0.00000 | 0.00000 | ||
| 3500 | 2011.11.16 08:35 | modify | 1167 | 0.04 | 1.35069 | 1.36269 | 1.34789 | ||
| 3501 | 2011.11.16 08:40 | sell | 1168 | 0.04 | 1.35079 | 0.00000 | 0.00000 | ||
| 3502 | 2011.11.16 08:40 | modify | 1168 | 0.04 | 1.35079 | 1.36279 | 1.34799 | ||
| 3503 | 2011.11.16 08:45 | sell | 1169 | 0.04 | 1.35295 | 0.00000 | 0.00000 | ||
| 3504 | 2011.11.16 08:45 | modify | 1169 | 0.04 | 1.35295 | 1.36495 | 1.35015 | ||
| 3505 | 2011.11.16 08:50 | sell | 1170 | 0.04 | 1.35305 | 0.00000 | 0.00000 | ||
| 3506 | 2011.11.16 08:50 | modify | 1170 | 0.04 | 1.35305 | 1.36505 | 1.35025 | ||
| 3507 | 2011.11.16 09:05 | sell | 1171 | 0.04 | 1.35206 | 0.00000 | 0.00000 | ||
| 3508 | 2011.11.16 09:05 | modify | 1171 | 0.04 | 1.35206 | 1.36406 | 1.34926 | ||
| 3509 | 2011.11.16 09:10 | sell | 1172 | 0.04 | 1.35353 | 0.00000 | 0.00000 | ||
| 3510 | 2011.11.16 09:10 | modify | 1172 | 0.04 | 1.35353 | 1.36553 | 1.35073 | ||
| 3511 | 2011.11.16 09:15 | sell | 1173 | 0.04 | 1.35323 | 0.00000 | 0.00000 | ||
| 3512 | 2011.11.16 09:15 | modify | 1173 | 0.04 | 1.35323 | 1.36523 | 1.35043 | ||
| 3513 | 2011.11.16 09:30 | sell | 1174 | 0.04 | 1.35287 | 0.00000 | 0.00000 | ||
| 3514 | 2011.11.16 09:30 | modify | 1174 | 0.04 | 1.35287 | 1.36487 | 1.35007 | ||
| 3515 | 2011.11.16 10:39 | t/p | 1172 | 0.04 | 1.35073 | 1.36553 | 1.35073 | 10.40 | 2895.42 |
| 3516 | 2011.11.16 10:39 | t/p | 1173 | 0.04 | 1.35043 | 1.36523 | 1.35043 | 10.40 | 2905.82 |
| 3517 | 2011.11.16 10:39 | t/p | 1170 | 0.04 | 1.35025 | 1.36505 | 1.35025 | 10.40 | 2916.22 |
| 3518 | 2011.11.16 10:39 | t/p | 1169 | 0.04 | 1.35015 | 1.36495 | 1.35015 | 10.40 | 2926.62 |
| 3519 | 2011.11.16 10:39 | t/p | 1174 | 0.04 | 1.35007 | 1.36487 | 1.35007 | 10.40 | 2937.02 |
| 3520 | 2011.11.16 10:41 | t/p | 1171 | 0.04 | 1.34926 | 1.36406 | 1.34926 | 10.40 | 2947.42 |
| 3521 | 2011.11.16 11:00 | close | 1168 | 0.04 | 1.34873 | 1.36279 | 1.34799 | 7.44 | 2954.86 |
| 3522 | 2011.11.16 11:00 | close | 1167 | 0.04 | 1.34873 | 1.36269 | 1.34789 | 7.04 | 2961.90 |
| 3523 | 2011.11.25 15:10 | sell | 1175 | 0.04 | 1.32866 | 0.00000 | 0.00000 | ||
| 3524 | 2011.11.25 15:10 | modify | 1175 | 0.04 | 1.32866 | 1.34066 | 1.32586 | ||
| 3525 | 2011.11.25 15:15 | sell | 1176 | 0.04 | 1.32820 | 0.00000 | 0.00000 | ||
| 3526 | 2011.11.25 15:15 | modify | 1176 | 0.04 | 1.32820 | 1.34020 | 1.32540 | ||
| 3527 | 2011.11.25 15:20 | sell | 1177 | 0.04 | 1.32932 | 0.00000 | 0.00000 | ||
| 3528 | 2011.11.25 15:20 | modify | 1177 | 0.04 | 1.32932 | 1.34132 | 1.32652 | ||
| 3529 | 2011.11.25 15:40 | sell | 1178 | 0.04 | 1.32800 | 0.00000 | 0.00000 | ||
| 3530 | 2011.11.25 15:40 | modify | 1178 | 0.04 | 1.32800 | 1.34000 | 1.32520 | ||
| 3531 | 2011.11.25 16:03 | t/p | 1177 | 0.04 | 1.32652 | 1.34132 | 1.32652 | 10.40 | 2972.30 |
| 3532 | 2011.11.25 16:21 | t/p | 1175 | 0.04 | 1.32586 | 1.34066 | 1.32586 | 10.40 | 2982.70 |
| 3533 | 2011.11.25 16:29 | t/p | 1176 | 0.04 | 1.32540 | 1.34020 | 1.32540 | 10.40 | 2993.10 |
| 3534 | 2011.11.25 16:29 | t/p | 1178 | 0.04 | 1.32520 | 1.34000 | 1.32520 | 10.40 | 3003.50 |
| 3535 | 2011.12.15 07:50 | sell | 1179 | 0.05 | 1.30183 | 0.00000 | 0.00000 | ||
| 3536 | 2011.12.15 07:50 | modify | 1179 | 0.05 | 1.30183 | 1.31383 | 1.29903 | ||
| 3537 | 2011.12.15 08:00 | sell | 1180 | 0.05 | 1.30232 | 0.00000 | 0.00000 | ||
| 3538 | 2011.12.15 08:00 | modify | 1180 | 0.05 | 1.30232 | 1.31432 | 1.29952 | ||
| 3539 | 2011.12.15 08:15 | sell | 1181 | 0.05 | 1.30174 | 0.00000 | 0.00000 | ||
| 3540 | 2011.12.15 08:15 | modify | 1181 | 0.05 | 1.30174 | 1.31374 | 1.29894 | ||
| 3541 | 2011.12.15 08:20 | sell | 1182 | 0.05 | 1.30179 | 0.00000 | 0.00000 | ||
| 3542 | 2011.12.15 08:20 | modify | 1182 | 0.05 | 1.30179 | 1.31379 | 1.29899 | ||
| 3543 | 2011.12.15 08:25 | sell | 1183 | 0.05 | 1.30194 | 0.00000 | 0.00000 | ||
| 3544 | 2011.12.15 08:25 | modify | 1183 | 0.05 | 1.30194 | 1.31394 | 1.29914 | ||
| 3545 | 2011.12.15 08:30 | sell | 1184 | 0.05 | 1.30296 | 0.00000 | 0.00000 | ||
| 3546 | 2011.12.15 08:30 | modify | 1184 | 0.05 | 1.30296 | 1.31496 | 1.30016 | ||
| 3547 | 2011.12.15 08:35 | sell | 1185 | 0.05 | 1.30330 | 0.00000 | 0.00000 | ||
| 3548 | 2011.12.15 08:35 | modify | 1185 | 0.05 | 1.30330 | 1.31530 | 1.30050 | ||
| 3549 | 2011.12.15 08:50 | t/p | 1185 | 0.05 | 1.30050 | 1.31530 | 1.30050 | 13.00 | 3016.50 |
| 3550 | 2011.12.15 08:50 | t/p | 1184 | 0.05 | 1.30016 | 1.31496 | 1.30016 | 13.00 | 3029.50 |
| 3551 | 2011.12.15 09:03 | t/p | 1180 | 0.05 | 1.29952 | 1.31432 | 1.29952 | 13.00 | 3042.50 |
| 3552 | 2011.12.15 09:03 | t/p | 1183 | 0.05 | 1.29914 | 1.31394 | 1.29914 | 13.00 | 3055.50 |
| 3553 | 2011.12.15 09:03 | t/p | 1179 | 0.05 | 1.29903 | 1.31383 | 1.29903 | 13.00 | 3068.50 |
| 3554 | 2011.12.15 09:03 | t/p | 1182 | 0.05 | 1.29899 | 1.31379 | 1.29899 | 13.00 | 3081.50 |
| 3555 | 2011.12.15 09:03 | t/p | 1181 | 0.05 | 1.29894 | 1.31374 | 1.29894 | 13.00 | 3094.50 |
| 3556 | 2011.12.29 15:05 | sell | 1186 | 0.05 | 1.29255 | 0.00000 | 0.00000 | ||
| 3557 | 2011.12.29 15:05 | modify | 1186 | 0.05 | 1.29255 | 1.30455 | 1.28975 | ||
| 3558 | 2011.12.29 15:10 | sell | 1187 | 0.05 | 1.29277 | 0.00000 | 0.00000 | ||
| 3559 | 2011.12.29 15:10 | modify | 1187 | 0.05 | 1.29277 | 1.30477 | 1.28997 | ||
| 3560 | 2011.12.29 15:30 | sell | 1188 | 0.05 | 1.29178 | 0.00000 | 0.00000 | ||
| 3561 | 2011.12.29 15:30 | modify | 1188 | 0.05 | 1.29178 | 1.30378 | 1.28898 | ||
| 3562 | 2011.12.29 15:35 | sell | 1189 | 0.05 | 1.29204 | 0.00000 | 0.00000 | ||
| 3563 | 2011.12.29 15:35 | modify | 1189 | 0.05 | 1.29204 | 1.30404 | 1.28924 | ||
| 3564 | 2011.12.29 15:45 | sell | 1190 | 0.05 | 1.29247 | 0.00000 | 0.00000 | ||
| 3565 | 2011.12.29 15:45 | modify | 1190 | 0.05 | 1.29247 | 1.30447 | 1.28967 | ||
| 3566 | 2011.12.29 17:00 | sell | 1191 | 0.05 | 1.29378 | 0.00000 | 0.00000 | ||
| 3567 | 2011.12.29 17:00 | modify | 1191 | 0.05 | 1.29378 | 1.30578 | 1.29098 | ||
| 3568 | 2011.12.29 17:05 | sell | 1192 | 0.05 | 1.29477 | 0.00000 | 0.00000 | ||
| 3569 | 2011.12.29 17:05 | modify | 1192 | 0.05 | 1.29477 | 1.30677 | 1.29197 | ||
| 3570 | 2011.12.29 17:55 | sell | 1193 | 0.05 | 1.29417 | 0.00000 | 0.00000 | ||
| 3571 | 2011.12.29 17:55 | modify | 1193 | 0.05 | 1.29417 | 1.30617 | 1.29137 | ||
| 3572 | 2011.12.29 23:45 | close | 1193 | 0.05 | 1.29487 | 1.30617 | 1.29137 | -4.50 | 3090.00 |
| 3573 | 2011.12.29 23:45 | close | 1192 | 0.05 | 1.29487 | 1.30677 | 1.29197 | -1.50 | 3088.50 |
| 3574 | 2011.12.29 23:45 | close | 1191 | 0.05 | 1.29487 | 1.30578 | 1.29098 | -6.45 | 3082.05 |
| 3575 | 2011.12.29 23:45 | close | 1190 | 0.05 | 1.29487 | 1.30447 | 1.28967 | -13.00 | 3069.05 |
| 3576 | 2011.12.29 23:45 | close | 1189 | 0.05 | 1.29487 | 1.30404 | 1.28924 | -15.15 | 3053.90 |
| 3577 | 2011.12.29 23:45 | close | 1188 | 0.05 | 1.29487 | 1.30378 | 1.28898 | -16.45 | 3037.45 |
| 3578 | 2011.12.29 23:45 | close | 1187 | 0.05 | 1.29487 | 1.30477 | 1.28997 | -11.50 | 3025.95 |
| 3579 | 2011.12.29 23:45 | close | 1186 | 0.05 | 1.29487 | 1.30455 | 1.28975 | -12.60 | 3013.35 |
| 3580 | 2012.01.09 05:25 | sell | 1194 | 0.05 | 1.27122 | 0.00000 | 0.00000 | ||
| 3581 | 2012.01.09 05:25 | modify | 1194 | 0.05 | 1.27122 | 1.28322 | 1.26842 | ||
| 3582 | 2012.01.09 05:30 | sell | 1195 | 0.05 | 1.27060 | 0.00000 | 0.00000 | ||
| 3583 | 2012.01.09 05:30 | modify | 1195 | 0.05 | 1.27060 | 1.28260 | 1.26780 | ||
| 3584 | 2012.01.09 05:55 | sell | 1196 | 0.05 | 1.27071 | 0.00000 | 0.00000 | ||
| 3585 | 2012.01.09 05:55 | modify | 1196 | 0.05 | 1.27071 | 1.28271 | 1.26791 | ||
| 3586 | 2012.01.09 06:05 | sell | 1197 | 0.05 | 1.27100 | 0.00000 | 0.00000 | ||
| 3587 | 2012.01.09 06:05 | modify | 1197 | 0.05 | 1.27100 | 1.28300 | 1.26820 | ||
| 3588 | 2012.01.09 06:10 | sell | 1198 | 0.05 | 1.27104 | 0.00000 | 0.00000 | ||
| 3589 | 2012.01.09 06:10 | modify | 1198 | 0.05 | 1.27104 | 1.28304 | 1.26824 | ||
| 3590 | 2012.01.09 06:25 | sell | 1199 | 0.05 | 1.27199 | 0.00000 | 0.00000 | ||
| 3591 | 2012.01.09 06:25 | modify | 1199 | 0.05 | 1.27199 | 1.28399 | 1.26919 | ||
| 3592 | 2012.01.09 06:40 | sell | 1200 | 0.05 | 1.27223 | 0.00000 | 0.00000 | ||
| 3593 | 2012.01.09 06:40 | modify | 1200 | 0.05 | 1.27223 | 1.28423 | 1.26943 | ||
| 3594 | 2012.01.09 06:45 | sell | 1201 | 0.05 | 1.27218 | 0.00000 | 0.00000 | ||
| 3595 | 2012.01.09 06:45 | modify | 1201 | 0.05 | 1.27218 | 1.28418 | 1.26938 | ||
| 3596 | 2012.01.09 13:00 | close | 1201 | 0.05 | 1.27421 | 1.28418 | 1.26938 | -11.15 | 3002.20 |
| 3597 | 2012.01.09 13:00 | close | 1200 | 0.05 | 1.27421 | 1.28423 | 1.26943 | -10.90 | 2991.30 |
| 3598 | 2012.01.09 13:00 | close | 1199 | 0.05 | 1.27421 | 1.28399 | 1.26919 | -12.10 | 2979.20 |
| 3599 | 2012.01.09 13:00 | close | 1198 | 0.05 | 1.27421 | 1.28304 | 1.26824 | -16.85 | 2962.35 |
| 3600 | 2012.01.09 13:00 | close | 1197 | 0.05 | 1.27421 | 1.28300 | 1.26820 | -17.05 | 2945.30 |
| 3601 | 2012.01.09 13:00 | close | 1196 | 0.05 | 1.27421 | 1.28271 | 1.26791 | -18.50 | 2926.80 |
| 3602 | 2012.01.09 13:00 | close | 1195 | 0.05 | 1.27421 | 1.28260 | 1.26780 | -19.05 | 2907.75 |
| 3603 | 2012.01.09 13:00 | close | 1194 | 0.05 | 1.27421 | 1.28322 | 1.26842 | -15.95 | 2891.80 |
| 3604 | 2012.01.20 08:45 | buy | 1202 | 0.04 | 1.29342 | 0.00000 | 0.00000 | ||
| 3605 | 2012.01.20 08:45 | modify | 1202 | 0.04 | 1.29342 | 1.28142 | 1.29622 | ||
| 3606 | 2012.01.20 08:50 | buy | 1203 | 0.04 | 1.29307 | 0.00000 | 0.00000 | ||
| 3607 | 2012.01.20 08:50 | modify | 1203 | 0.04 | 1.29307 | 1.28107 | 1.29587 | ||
| 3608 | 2012.01.20 08:55 | buy | 1204 | 0.04 | 1.29325 | 0.00000 | 0.00000 | ||
| 3609 | 2012.01.20 08:55 | modify | 1204 | 0.04 | 1.29325 | 1.28125 | 1.29605 | ||
| 3610 | 2012.01.20 09:00 | buy | 1205 | 0.04 | 1.29304 | 0.00000 | 0.00000 | ||
| 3611 | 2012.01.20 09:00 | modify | 1205 | 0.04 | 1.29304 | 1.28104 | 1.29584 | ||
| 3612 | 2012.01.20 09:05 | buy | 1206 | 0.04 | 1.29267 | 0.00000 | 0.00000 | ||
| 3613 | 2012.01.20 09:05 | modify | 1206 | 0.04 | 1.29267 | 1.28067 | 1.29547 | ||
| 3614 | 2012.01.20 09:35 | buy | 1207 | 0.04 | 1.29188 | 0.00000 | 0.00000 | ||
| 3615 | 2012.01.20 09:35 | modify | 1207 | 0.04 | 1.29188 | 1.27988 | 1.29468 | ||
| 3616 | 2012.01.20 09:40 | buy | 1208 | 0.04 | 1.29044 | 0.00000 | 0.00000 | ||
| 3617 | 2012.01.20 09:40 | modify | 1208 | 0.04 | 1.29044 | 1.27844 | 1.29324 | ||
| 3618 | 2012.01.20 09:45 | buy | 1209 | 0.04 | 1.29094 | 0.00000 | 0.00000 | ||
| 3619 | 2012.01.20 09:45 | modify | 1209 | 0.04 | 1.29094 | 1.27894 | 1.29374 | ||
| 3620 | 2012.01.20 14:18 | t/p | 1208 | 0.04 | 1.29324 | 1.27844 | 1.29324 | 10.40 | 2902.20 |
| 3621 | 2012.01.20 14:20 | close | 1209 | 0.04 | 1.29265 | 1.27894 | 1.29374 | 6.04 | 2908.24 |
| 3622 | 2012.01.20 14:20 | close | 1207 | 0.04 | 1.29265 | 1.27988 | 1.29468 | 2.28 | 2910.52 |
| 3623 | 2012.01.20 14:20 | close | 1206 | 0.04 | 1.29265 | 1.28067 | 1.29547 | -0.88 | 2909.64 |
| 3624 | 2012.01.20 14:20 | close | 1205 | 0.04 | 1.29265 | 1.28104 | 1.29584 | -2.36 | 2907.28 |
| 3625 | 2012.01.20 14:20 | close | 1204 | 0.04 | 1.29265 | 1.28125 | 1.29605 | -3.20 | 2904.08 |
| 3626 | 2012.01.20 14:20 | close | 1203 | 0.04 | 1.29265 | 1.28107 | 1.29587 | -2.48 | 2901.60 |
| 3627 | 2012.01.20 14:20 | close | 1202 | 0.04 | 1.29265 | 1.28142 | 1.29622 | -3.88 | 2897.72 |
| 3628 | 2012.01.24 02:45 | buy | 1210 | 0.04 | 1.29966 | 0.00000 | 0.00000 | ||
| 3629 | 2012.01.24 02:45 | modify | 1210 | 0.04 | 1.29966 | 1.28766 | 1.30246 | ||
| 3630 | 2012.01.24 02:50 | buy | 1211 | 0.04 | 1.29933 | 0.00000 | 0.00000 | ||
| 3631 | 2012.01.24 02:50 | modify | 1211 | 0.04 | 1.29933 | 1.28733 | 1.30213 | ||
| 3632 | 2012.01.24 02:55 | buy | 1212 | 0.04 | 1.29945 | 0.00000 | 0.00000 | ||
| 3633 | 2012.01.24 02:55 | modify | 1212 | 0.04 | 1.29945 | 1.28745 | 1.30225 | ||
| 3634 | 2012.01.24 03:35 | buy | 1213 | 0.04 | 1.29938 | 0.00000 | 0.00000 | ||
| 3635 | 2012.01.24 03:35 | modify | 1213 | 0.04 | 1.29938 | 1.28738 | 1.30218 | ||
| 3636 | 2012.01.24 03:45 | buy | 1214 | 0.04 | 1.29937 | 0.00000 | 0.00000 | ||
| 3637 | 2012.01.24 03:45 | modify | 1214 | 0.04 | 1.29937 | 1.28737 | 1.30217 | ||
| 3638 | 2012.01.24 05:35 | close | 1214 | 0.04 | 1.30057 | 1.28737 | 1.30217 | 4.00 | 2901.72 |
| 3639 | 2012.01.24 05:35 | close | 1213 | 0.04 | 1.30057 | 1.28738 | 1.30218 | 3.96 | 2905.68 |
| 3640 | 2012.01.24 05:35 | close | 1212 | 0.04 | 1.30057 | 1.28745 | 1.30225 | 3.68 | 2909.36 |
| 3641 | 2012.01.24 05:35 | close | 1211 | 0.04 | 1.30057 | 1.28733 | 1.30213 | 4.16 | 2913.52 |
| 3642 | 2012.01.24 05:35 | close | 1210 | 0.04 | 1.30057 | 1.28766 | 1.30246 | 2.84 | 2916.36 |
| 3643 | 2012.01.26 18:50 | buy | 1215 | 0.04 | 1.31138 | 0.00000 | 0.00000 | ||
| 3644 | 2012.01.26 18:50 | modify | 1215 | 0.04 | 1.31138 | 1.29938 | 1.31418 | ||
| 3645 | 2012.01.26 19:00 | buy | 1216 | 0.04 | 1.31088 | 0.00000 | 0.00000 | ||
| 3646 | 2012.01.26 19:00 | modify | 1216 | 0.04 | 1.31088 | 1.29888 | 1.31368 | ||
| 3647 | 2012.01.26 19:05 | buy | 1217 | 0.04 | 1.31108 | 0.00000 | 0.00000 | ||
| 3648 | 2012.01.26 19:05 | modify | 1217 | 0.04 | 1.31108 | 1.29908 | 1.31388 | ||
| 3649 | 2012.01.26 19:15 | buy | 1218 | 0.04 | 1.31092 | 0.00000 | 0.00000 | ||
| 3650 | 2012.01.26 19:15 | modify | 1218 | 0.04 | 1.31092 | 1.29892 | 1.31372 | ||
| 3651 | 2012.01.26 19:20 | buy | 1219 | 0.04 | 1.31047 | 0.00000 | 0.00000 | ||
| 3652 | 2012.01.26 19:20 | modify | 1219 | 0.04 | 1.31047 | 1.29847 | 1.31327 | ||
| 3653 | 2012.01.26 19:25 | buy | 1220 | 0.04 | 1.31018 | 0.00000 | 0.00000 | ||
| 3654 | 2012.01.26 19:25 | modify | 1220 | 0.04 | 1.31018 | 1.29818 | 1.31298 | ||
| 3655 | 2012.01.26 19:45 | buy | 1221 | 0.04 | 1.31011 | 0.00000 | 0.00000 | ||
| 3656 | 2012.01.26 19:45 | modify | 1221 | 0.04 | 1.31011 | 1.29811 | 1.31291 | ||
| 3657 | 2012.01.26 23:15 | close | 1221 | 0.04 | 1.31084 | 1.29811 | 1.31291 | 2.12 | 2918.48 |
| 3658 | 2012.01.26 23:15 | close | 1220 | 0.04 | 1.31084 | 1.29818 | 1.31298 | 1.84 | 2920.32 |
| 3659 | 2012.01.26 23:15 | close | 1219 | 0.04 | 1.31084 | 1.29847 | 1.31327 | 0.68 | 2921.00 |
| 3660 | 2012.01.26 23:15 | close | 1218 | 0.04 | 1.31084 | 1.29892 | 1.31372 | -1.12 | 2919.88 |
| 3661 | 2012.01.26 23:15 | close | 1217 | 0.04 | 1.31084 | 1.29908 | 1.31388 | -1.76 | 2918.12 |
| 3662 | 2012.01.26 23:15 | close | 1216 | 0.04 | 1.31084 | 1.29888 | 1.31368 | -0.96 | 2917.16 |
| 3663 | 2012.01.26 23:15 | close | 1215 | 0.04 | 1.31084 | 1.29938 | 1.31418 | -2.96 | 2914.20 |
| 3664 | 2012.01.30 00:25 | buy | 1222 | 0.04 | 1.31953 | 0.00000 | 0.00000 | ||
| 3665 | 2012.01.30 00:25 | modify | 1222 | 0.04 | 1.31953 | 1.30753 | 1.32233 | ||
| 3666 | 2012.01.30 00:30 | buy | 1223 | 0.04 | 1.31952 | 0.00000 | 0.00000 | ||
| 3667 | 2012.01.30 00:30 | modify | 1223 | 0.04 | 1.31952 | 1.30752 | 1.32232 | ||
| 3668 | 2012.01.30 01:05 | buy | 1224 | 0.04 | 1.31898 | 0.00000 | 0.00000 | ||
| 3669 | 2012.01.30 01:05 | modify | 1224 | 0.04 | 1.31898 | 1.30698 | 1.32178 | ||
| 3670 | 2012.01.30 01:15 | buy | 1225 | 0.04 | 1.31879 | 0.00000 | 0.00000 | ||
| 3671 | 2012.01.30 01:15 | modify | 1225 | 0.04 | 1.31879 | 1.30679 | 1.32159 | ||
| 3672 | 2012.01.30 01:35 | buy | 1226 | 0.04 | 1.31845 | 0.00000 | 0.00000 | ||
| 3673 | 2012.01.30 01:35 | modify | 1226 | 0.04 | 1.31845 | 1.30645 | 1.32125 | ||
| 3674 | 2012.01.30 01:40 | buy | 1227 | 0.04 | 1.31774 | 0.00000 | 0.00000 | ||
| 3675 | 2012.01.30 01:40 | modify | 1227 | 0.04 | 1.31774 | 1.30574 | 1.32054 | ||
| 3676 | 2012.01.30 01:45 | buy | 1228 | 0.04 | 1.31798 | 0.00000 | 0.00000 | ||
| 3677 | 2012.01.30 01:45 | modify | 1228 | 0.04 | 1.31798 | 1.30598 | 1.32078 | ||
| 3678 | 2012.01.30 03:25 | close | 1228 | 0.04 | 1.31963 | 1.30598 | 1.32078 | 5.80 | 2920.00 |
| 3679 | 2012.01.30 03:25 | close | 1227 | 0.04 | 1.31963 | 1.30574 | 1.32054 | 6.76 | 2926.76 |
| 3680 | 2012.01.30 03:25 | close | 1226 | 0.04 | 1.31963 | 1.30645 | 1.32125 | 3.92 | 2930.68 |
| 3681 | 2012.01.30 03:25 | close | 1225 | 0.04 | 1.31963 | 1.30679 | 1.32159 | 2.56 | 2933.24 |
| 3682 | 2012.01.30 03:25 | close | 1224 | 0.04 | 1.31963 | 1.30698 | 1.32178 | 1.80 | 2935.04 |
| 3683 | 2012.01.30 03:25 | close | 1223 | 0.04 | 1.31963 | 1.30752 | 1.32232 | -0.36 | 2934.68 |
| 3684 | 2012.01.30 03:25 | close | 1222 | 0.04 | 1.31963 | 1.30753 | 1.32233 | -0.40 | 2934.28 |
| 3685 | 2012.03.07 01:30 | sell | 1229 | 0.04 | 1.31411 | 0.00000 | 0.00000 | ||
| 3686 | 2012.03.07 01:30 | modify | 1229 | 0.04 | 1.31411 | 1.32611 | 1.31131 | ||
| 3687 | 2012.03.07 01:35 | sell | 1230 | 0.04 | 1.31456 | 0.00000 | 0.00000 | ||
| 3688 | 2012.03.07 01:35 | modify | 1230 | 0.04 | 1.31456 | 1.32656 | 1.31176 | ||
| 3689 | 2012.03.07 01:45 | sell | 1231 | 0.04 | 1.31415 | 0.00000 | 0.00000 | ||
| 3690 | 2012.03.07 01:45 | modify | 1231 | 0.04 | 1.31415 | 1.32615 | 1.31135 | ||
| 3691 | 2012.03.07 02:00 | sell | 1232 | 0.04 | 1.31391 | 0.00000 | 0.00000 | ||
| 3692 | 2012.03.07 02:00 | modify | 1232 | 0.04 | 1.31391 | 1.32591 | 1.31111 | ||
| 3693 | 2012.03.07 02:05 | sell | 1233 | 0.04 | 1.31419 | 0.00000 | 0.00000 | ||
| 3694 | 2012.03.07 02:05 | modify | 1233 | 0.04 | 1.31419 | 1.32619 | 1.31139 | ||
| 3695 | 2012.03.07 02:10 | sell | 1234 | 0.04 | 1.31414 | 0.00000 | 0.00000 | ||
| 3696 | 2012.03.07 02:10 | modify | 1234 | 0.04 | 1.31414 | 1.32614 | 1.31134 | ||
| 3697 | 2012.03.07 02:15 | sell | 1235 | 0.04 | 1.31404 | 0.00000 | 0.00000 | ||
| 3698 | 2012.03.07 02:15 | modify | 1235 | 0.04 | 1.31404 | 1.32604 | 1.31124 | ||
| 3699 | 2012.03.07 02:25 | sell | 1236 | 0.04 | 1.31423 | 0.00000 | 0.00000 | ||
| 3700 | 2012.03.07 02:25 | modify | 1236 | 0.04 | 1.31423 | 1.32623 | 1.31143 | ||
| 3701 | 2012.03.07 08:45 | close | 1236 | 0.04 | 1.31274 | 1.32623 | 1.31143 | 5.16 | 2939.44 |
| 3702 | 2012.03.07 08:45 | close | 1235 | 0.04 | 1.31274 | 1.32604 | 1.31124 | 4.40 | 2943.84 |
| 3703 | 2012.03.07 08:45 | close | 1234 | 0.04 | 1.31274 | 1.32614 | 1.31134 | 4.80 | 2948.64 |
| 3704 | 2012.03.07 08:45 | close | 1233 | 0.04 | 1.31274 | 1.32619 | 1.31139 | 5.00 | 2953.64 |
| 3705 | 2012.03.07 08:45 | close | 1232 | 0.04 | 1.31274 | 1.32591 | 1.31111 | 3.88 | 2957.52 |
| 3706 | 2012.03.07 08:45 | close | 1231 | 0.04 | 1.31274 | 1.32615 | 1.31135 | 4.84 | 2962.36 |
| 3707 | 2012.03.07 08:45 | close | 1230 | 0.04 | 1.31274 | 1.32656 | 1.31176 | 6.48 | 2968.84 |
| 3708 | 2012.03.07 08:45 | close | 1229 | 0.04 | 1.31274 | 1.32611 | 1.31131 | 4.68 | 2973.52 |
| 3709 | 2012.05.07 06:15 | sell | 1237 | 0.04 | 1.30047 | 0.00000 | 0.00000 | ||
| 3710 | 2012.05.07 06:15 | modify | 1237 | 0.04 | 1.30047 | 1.31247 | 1.29767 | ||
| 3711 | 2012.05.07 06:20 | sell | 1238 | 0.04 | 1.30085 | 0.00000 | 0.00000 | ||
| 3712 | 2012.05.07 06:20 | modify | 1238 | 0.04 | 1.30085 | 1.31285 | 1.29805 | ||
| 3713 | 2012.05.07 06:30 | sell | 1239 | 0.04 | 1.30078 | 0.00000 | 0.00000 | ||
| 3714 | 2012.05.07 06:30 | modify | 1239 | 0.04 | 1.30078 | 1.31278 | 1.29798 | ||
| 3715 | 2012.05.07 06:35 | sell | 1240 | 0.04 | 1.30125 | 0.00000 | 0.00000 | ||
| 3716 | 2012.05.07 06:35 | modify | 1240 | 0.04 | 1.30125 | 1.31325 | 1.29845 | ||
| 3717 | 2012.05.07 06:40 | sell | 1241 | 0.04 | 1.30110 | 0.00000 | 0.00000 | ||
| 3718 | 2012.05.07 06:40 | modify | 1241 | 0.04 | 1.30110 | 1.31310 | 1.29830 | ||
| 3719 | 2012.05.07 06:55 | sell | 1242 | 0.04 | 1.30128 | 0.00000 | 0.00000 | ||
| 3720 | 2012.05.07 06:55 | modify | 1242 | 0.04 | 1.30128 | 1.31328 | 1.29848 | ||
| 3721 | 2012.05.07 09:55 | sell | 1243 | 0.04 | 1.30243 | 0.00000 | 0.00000 | ||
| 3722 | 2012.05.07 09:55 | modify | 1243 | 0.04 | 1.30243 | 1.31443 | 1.29963 | ||
| 3723 | 2012.05.07 10:00 | sell | 1244 | 0.04 | 1.30284 | 0.00000 | 0.00000 | ||
| 3724 | 2012.05.07 10:00 | modify | 1244 | 0.04 | 1.30284 | 1.31484 | 1.30004 | ||
| 3725 | 2012.05.08 00:30 | close | 1244 | 0.04 | 1.30506 | 1.31484 | 1.30004 | -9.66 | 2963.85 |
| 3726 | 2012.05.08 00:30 | close | 1243 | 0.04 | 1.30506 | 1.31443 | 1.29963 | -11.30 | 2952.55 |
| 3727 | 2012.05.08 00:30 | close | 1242 | 0.04 | 1.30506 | 1.31328 | 1.29848 | -15.90 | 2936.65 |
| 3728 | 2012.05.08 00:30 | close | 1241 | 0.04 | 1.30506 | 1.31310 | 1.29830 | -16.62 | 2920.03 |
| 3729 | 2012.05.08 00:30 | close | 1240 | 0.04 | 1.30506 | 1.31325 | 1.29845 | -16.02 | 2904.00 |
| 3730 | 2012.05.08 00:30 | close | 1239 | 0.04 | 1.30506 | 1.31278 | 1.29798 | -17.90 | 2886.10 |
| 3731 | 2012.05.08 00:30 | close | 1238 | 0.04 | 1.30506 | 1.31285 | 1.29805 | -17.62 | 2868.48 |
| 3732 | 2012.05.08 00:30 | close | 1237 | 0.04 | 1.30506 | 1.31247 | 1.29767 | -19.14 | 2849.33 |
| 3733 | 2012.05.16 23:45 | sell | 1245 | 0.04 | 1.27282 | 0.00000 | 0.00000 | ||
| 3734 | 2012.05.16 23:45 | modify | 1245 | 0.04 | 1.27282 | 1.28482 | 1.27002 | ||
| 3735 | 2012.05.16 23:50 | sell | 1246 | 0.04 | 1.27314 | 0.00000 | 0.00000 | ||
| 3736 | 2012.05.16 23:50 | modify | 1246 | 0.04 | 1.27314 | 1.28514 | 1.27034 | ||
| 3737 | 2012.05.17 00:00 | sell | 1247 | 0.04 | 1.27320 | 0.00000 | 0.00000 | ||
| 3738 | 2012.05.17 00:00 | modify | 1247 | 0.04 | 1.27320 | 1.28520 | 1.27040 | ||
| 3739 | 2012.05.17 00:10 | sell | 1248 | 0.04 | 1.27349 | 0.00000 | 0.00000 | ||
| 3740 | 2012.05.17 00:10 | modify | 1248 | 0.04 | 1.27349 | 1.28549 | 1.27069 | ||
| 3741 | 2012.05.17 00:15 | sell | 1249 | 0.04 | 1.27354 | 0.00000 | 0.00000 | ||
| 3742 | 2012.05.17 00:15 | modify | 1249 | 0.04 | 1.27354 | 1.28554 | 1.27074 | ||
| 3743 | 2012.05.17 00:20 | sell | 1250 | 0.04 | 1.27409 | 0.00000 | 0.00000 | ||
| 3744 | 2012.05.17 00:20 | modify | 1250 | 0.04 | 1.27409 | 1.28609 | 1.27129 | ||
| 3745 | 2012.05.17 00:25 | sell | 1251 | 0.04 | 1.27447 | 0.00000 | 0.00000 | ||
| 3746 | 2012.05.17 00:25 | modify | 1251 | 0.04 | 1.27447 | 1.28647 | 1.27167 | ||
| 3747 | 2012.05.17 00:40 | sell | 1252 | 0.04 | 1.27393 | 0.00000 | 0.00000 | ||
| 3748 | 2012.05.17 00:40 | modify | 1252 | 0.04 | 1.27393 | 1.28593 | 1.27113 | ||
| 3749 | 2012.05.17 05:20 | close | 1252 | 0.04 | 1.27385 | 1.28593 | 1.27113 | -0.48 | 2848.85 |
| 3750 | 2012.05.17 05:20 | close | 1251 | 0.04 | 1.27385 | 1.28647 | 1.27167 | 1.68 | 2850.53 |
| 3751 | 2012.05.17 05:20 | close | 1250 | 0.04 | 1.27385 | 1.28609 | 1.27129 | 0.16 | 2850.69 |
| 3752 | 2012.05.17 05:20 | close | 1249 | 0.04 | 1.27385 | 1.28554 | 1.27074 | -2.04 | 2848.65 |
| 3753 | 2012.05.17 05:20 | close | 1248 | 0.04 | 1.27385 | 1.28549 | 1.27069 | -2.24 | 2846.41 |
| 3754 | 2012.05.17 05:20 | close | 1247 | 0.04 | 1.27385 | 1.28520 | 1.27040 | -3.40 | 2843.01 |
| 3755 | 2012.05.17 05:20 | close | 1246 | 0.04 | 1.27385 | 1.28514 | 1.27034 | -3.59 | 2839.42 |
| 3756 | 2012.05.17 05:20 | close | 1245 | 0.04 | 1.27385 | 1.28482 | 1.27002 | -4.87 | 2834.55 |
| 3757 | 2012.05.31 05:05 | sell | 1253 | 0.04 | 1.23890 | 0.00000 | 0.00000 | ||
| 3758 | 2012.05.31 05:05 | modify | 1253 | 0.04 | 1.23890 | 1.25090 | 1.23610 | ||
| 3759 | 2012.05.31 05:10 | sell | 1254 | 0.04 | 1.23856 | 0.00000 | 0.00000 | ||
| 3760 | 2012.05.31 05:10 | modify | 1254 | 0.04 | 1.23856 | 1.25056 | 1.23576 | ||
| 3761 | 2012.05.31 05:25 | sell | 1255 | 0.04 | 1.23879 | 0.00000 | 0.00000 | ||
| 3762 | 2012.05.31 05:25 | modify | 1255 | 0.04 | 1.23879 | 1.25079 | 1.23599 | ||
| 3763 | 2012.05.31 05:30 | sell | 1256 | 0.04 | 1.23924 | 0.00000 | 0.00000 | ||
| 3764 | 2012.05.31 05:30 | modify | 1256 | 0.04 | 1.23924 | 1.25124 | 1.23644 | ||
| 3765 | 2012.05.31 05:35 | sell | 1257 | 0.04 | 1.23911 | 0.00000 | 0.00000 | ||
| 3766 | 2012.05.31 05:35 | modify | 1257 | 0.04 | 1.23911 | 1.25111 | 1.23631 | ||
| 3767 | 2012.05.31 05:50 | sell | 1258 | 0.04 | 1.23913 | 0.00000 | 0.00000 | ||
| 3768 | 2012.05.31 05:50 | modify | 1258 | 0.04 | 1.23913 | 1.25113 | 1.23633 | ||
| 3769 | 2012.05.31 05:55 | sell | 1259 | 0.04 | 1.23923 | 0.00000 | 0.00000 | ||
| 3770 | 2012.05.31 05:55 | modify | 1259 | 0.04 | 1.23923 | 1.25123 | 1.23643 | ||
| 3771 | 2012.05.31 06:00 | sell | 1260 | 0.04 | 1.23918 | 0.00000 | 0.00000 | ||
| 3772 | 2012.05.31 06:00 | modify | 1260 | 0.04 | 1.23918 | 1.25118 | 1.23638 | ||
| 3773 | 2012.05.31 10:50 | close | 1260 | 0.04 | 1.23994 | 1.25118 | 1.23638 | -3.84 | 2830.71 |
| 3774 | 2012.05.31 10:50 | close | 1259 | 0.04 | 1.23994 | 1.25123 | 1.23643 | -3.64 | 2827.07 |
| 3775 | 2012.05.31 10:50 | close | 1258 | 0.04 | 1.23994 | 1.25113 | 1.23633 | -4.04 | 2823.03 |
| 3776 | 2012.05.31 10:50 | close | 1257 | 0.04 | 1.23994 | 1.25111 | 1.23631 | -4.12 | 2818.91 |
| 3777 | 2012.05.31 10:50 | close | 1256 | 0.04 | 1.23994 | 1.25124 | 1.23644 | -3.60 | 2815.31 |
| 3778 | 2012.05.31 10:50 | close | 1255 | 0.04 | 1.23994 | 1.25079 | 1.23599 | -5.40 | 2809.91 |
| 3779 | 2012.05.31 10:50 | close | 1254 | 0.04 | 1.23994 | 1.25056 | 1.23576 | -6.32 | 2803.59 |
| 3780 | 2012.05.31 10:50 | close | 1253 | 0.04 | 1.23994 | 1.25090 | 1.23610 | -4.96 | 2798.63 |
| 3781 | 2012.06.18 01:45 | buy | 1261 | 0.04 | 1.26822 | 0.00000 | 0.00000 | ||
| 3782 | 2012.06.18 01:45 | modify | 1261 | 0.04 | 1.26822 | 1.25622 | 1.27102 | ||
| 3783 | 2012.06.18 01:50 | buy | 1262 | 0.04 | 1.26802 | 0.00000 | 0.00000 | ||
| 3784 | 2012.06.18 01:50 | modify | 1262 | 0.04 | 1.26802 | 1.25602 | 1.27082 | ||
| 3785 | 2012.06.18 02:20 | buy | 1263 | 0.04 | 1.26816 | 0.00000 | 0.00000 | ||
| 3786 | 2012.06.18 02:20 | modify | 1263 | 0.04 | 1.26816 | 1.25616 | 1.27096 | ||
| 3787 | 2012.06.18 05:00 | t/p | 1262 | 0.04 | 1.27082 | 1.25602 | 1.27082 | 10.40 | 2809.03 |
| 3788 | 2012.06.18 05:01 | t/p | 1263 | 0.04 | 1.27096 | 1.25616 | 1.27096 | 10.40 | 2819.43 |
| 3789 | 2012.06.18 05:01 | t/p | 1261 | 0.04 | 1.27102 | 1.25622 | 1.27102 | 10.40 | 2829.83 |
| 3790 | 2012.07.02 00:15 | buy | 1264 | 0.04 | 1.26409 | 0.00000 | 0.00000 | ||
| 3791 | 2012.07.02 00:15 | modify | 1264 | 0.04 | 1.26409 | 1.25209 | 1.26689 | ||
| 3792 | 2012.07.02 00:20 | buy | 1265 | 0.04 | 1.26422 | 0.00000 | 0.00000 | ||
| 3793 | 2012.07.02 00:20 | modify | 1265 | 0.04 | 1.26422 | 1.25222 | 1.26702 | ||
| 3794 | 2012.07.02 00:25 | buy | 1266 | 0.04 | 1.26363 | 0.00000 | 0.00000 | ||
| 3795 | 2012.07.02 00:25 | modify | 1266 | 0.04 | 1.26363 | 1.25163 | 1.26643 | ||
| 3796 | 2012.07.02 00:30 | buy | 1267 | 0.04 | 1.26362 | 0.00000 | 0.00000 | ||
| 3797 | 2012.07.02 00:30 | modify | 1267 | 0.04 | 1.26362 | 1.25162 | 1.26642 | ||
| 3798 | 2012.07.02 00:35 | buy | 1268 | 0.04 | 1.26352 | 0.00000 | 0.00000 | ||
| 3799 | 2012.07.02 00:35 | modify | 1268 | 0.04 | 1.26352 | 1.25152 | 1.26632 | ||
| 3800 | 2012.07.02 00:40 | buy | 1269 | 0.04 | 1.26334 | 0.00000 | 0.00000 | ||
| 3801 | 2012.07.02 00:40 | modify | 1269 | 0.04 | 1.26334 | 1.25134 | 1.26614 | ||
| 3802 | 2012.07.02 00:50 | buy | 1270 | 0.04 | 1.26343 | 0.00000 | 0.00000 | ||
| 3803 | 2012.07.02 00:50 | modify | 1270 | 0.04 | 1.26343 | 1.25143 | 1.26623 | ||
| 3804 | 2012.07.02 05:50 | buy | 1271 | 0.04 | 1.26203 | 0.00000 | 0.00000 | ||
| 3805 | 2012.07.02 05:50 | modify | 1271 | 0.04 | 1.26203 | 1.25003 | 1.26483 | ||
| 3806 | 2012.07.02 07:40 | close | 1271 | 0.04 | 1.26365 | 1.25003 | 1.26483 | 5.68 | 2835.51 |
| 3807 | 2012.07.02 07:40 | close | 1270 | 0.04 | 1.26365 | 1.25143 | 1.26623 | 0.08 | 2835.59 |
| 3808 | 2012.07.02 07:40 | close | 1269 | 0.04 | 1.26365 | 1.25134 | 1.26614 | 0.44 | 2836.03 |
| 3809 | 2012.07.02 07:40 | close | 1268 | 0.04 | 1.26365 | 1.25152 | 1.26632 | -0.28 | 2835.75 |
| 3810 | 2012.07.02 07:40 | close | 1267 | 0.04 | 1.26365 | 1.25162 | 1.26642 | -0.68 | 2835.07 |
| 3811 | 2012.07.02 07:40 | close | 1266 | 0.04 | 1.26365 | 1.25163 | 1.26643 | -0.72 | 2834.35 |
| 3812 | 2012.07.02 07:40 | close | 1265 | 0.04 | 1.26365 | 1.25222 | 1.26702 | -3.08 | 2831.27 |
| 3813 | 2012.07.02 07:40 | close | 1264 | 0.04 | 1.26365 | 1.25209 | 1.26689 | -2.56 | 2828.71 |
| 3814 | 2012.07.27 00:20 | buy | 1272 | 0.04 | 1.22764 | 0.00000 | 0.00000 | ||
| 3815 | 2012.07.27 00:20 | modify | 1272 | 0.04 | 1.22764 | 1.21564 | 1.23044 | ||
| 3816 | 2012.07.27 00:25 | buy | 1273 | 0.04 | 1.22770 | 0.00000 | 0.00000 | ||
| 3817 | 2012.07.27 00:25 | modify | 1273 | 0.04 | 1.22770 | 1.21570 | 1.23050 | ||
| 3818 | 2012.07.27 02:35 | close | 1273 | 0.04 | 1.22814 | 1.21570 | 1.23050 | 0.96 | 2829.67 |
| 3819 | 2012.07.27 02:35 | close | 1272 | 0.04 | 1.22814 | 1.21564 | 1.23044 | 1.20 | 2830.87 |
| 3820 | 2012.07.27 18:05 | buy | 1274 | 0.04 | 1.23026 | 0.00000 | 0.00000 | ||
| 3821 | 2012.07.27 18:05 | modify | 1274 | 0.04 | 1.23026 | 1.21826 | 1.23306 | ||
| 3822 | 2012.07.27 18:10 | buy | 1275 | 0.04 | 1.23044 | 0.00000 | 0.00000 | ||
| 3823 | 2012.07.27 18:10 | modify | 1275 | 0.04 | 1.23044 | 1.21844 | 1.23324 | ||
| 3824 | 2012.07.27 18:15 | buy | 1276 | 0.04 | 1.22865 | 0.00000 | 0.00000 | ||
| 3825 | 2012.07.27 18:15 | modify | 1276 | 0.04 | 1.22865 | 1.21665 | 1.23145 | ||
| 3826 | 2012.07.27 18:20 | buy | 1277 | 0.04 | 1.22949 | 0.00000 | 0.00000 | ||
| 3827 | 2012.07.27 18:20 | modify | 1277 | 0.04 | 1.22949 | 1.21749 | 1.23229 | ||
| 3828 | 2012.07.27 19:01 | t/p | 1276 | 0.04 | 1.23145 | 1.21665 | 1.23145 | 10.40 | 2841.27 |
| 3829 | 2012.07.27 19:42 | t/p | 1277 | 0.04 | 1.23229 | 1.21749 | 1.23229 | 10.40 | 2851.67 |
| 3830 | 2012.07.30 00:10 | buy | 1278 | 0.04 | 1.22995 | 0.00000 | 0.00000 | ||
| 3831 | 2012.07.30 00:10 | modify | 1278 | 0.04 | 1.22995 | 1.21795 | 1.23275 | ||
| 3832 | 2012.07.30 00:15 | buy | 1279 | 0.04 | 1.23006 | 0.00000 | 0.00000 | ||
| 3833 | 2012.07.30 00:15 | modify | 1279 | 0.04 | 1.23006 | 1.21806 | 1.23286 | ||
| 3834 | 2012.07.30 01:25 | buy | 1280 | 0.04 | 1.22926 | 0.00000 | 0.00000 | ||
| 3835 | 2012.07.30 01:25 | modify | 1280 | 0.04 | 1.22926 | 1.21726 | 1.23206 | ||
| 3836 | 2012.07.30 02:00 | buy | 1281 | 0.04 | 1.22874 | 0.00000 | 0.00000 | ||
| 3837 | 2012.07.30 02:00 | modify | 1281 | 0.04 | 1.22874 | 1.21674 | 1.23154 | ||
| 3838 | 2012.07.31 01:45 | close | 1281 | 0.04 | 1.22738 | 1.21674 | 1.23154 | -6.29 | 2845.38 |
| 3839 | 2012.07.31 01:45 | close | 1280 | 0.04 | 1.22738 | 1.21726 | 1.23206 | -8.37 | 2837.01 |
| 3840 | 2012.07.31 01:45 | close | 1279 | 0.04 | 1.22738 | 1.21806 | 1.23286 | -11.57 | 2825.44 |
| 3841 | 2012.07.31 01:45 | close | 1278 | 0.04 | 1.22738 | 1.21795 | 1.23275 | -11.13 | 2814.31 |
| 3842 | 2012.07.31 01:45 | close | 1275 | 0.04 | 1.22738 | 1.21844 | 1.23324 | -13.14 | 2801.16 |
| 3843 | 2012.07.31 01:45 | close | 1274 | 0.04 | 1.22738 | 1.21826 | 1.23306 | -12.42 | 2788.74 |
| 3844 | 2012.08.06 05:50 | buy | 1282 | 0.04 | 1.23835 | 0.00000 | 0.00000 | ||
| 3845 | 2012.08.06 05:50 | modify | 1282 | 0.04 | 1.23835 | 1.22635 | 1.24115 | ||
| 3846 | 2012.08.06 06:00 | buy | 1283 | 0.04 | 1.23803 | 0.00000 | 0.00000 | ||
| 3847 | 2012.08.06 06:00 | modify | 1283 | 0.04 | 1.23803 | 1.22603 | 1.24083 | ||
| 3848 | 2012.08.06 07:05 | buy | 1284 | 0.04 | 1.23709 | 0.00000 | 0.00000 | ||
| 3849 | 2012.08.06 07:05 | modify | 1284 | 0.04 | 1.23709 | 1.22509 | 1.23989 | ||
| 3850 | 2012.08.06 07:20 | buy | 1285 | 0.04 | 1.23681 | 0.00000 | 0.00000 | ||
| 3851 | 2012.08.06 07:20 | modify | 1285 | 0.04 | 1.23681 | 1.22481 | 1.23961 | ||
| 3852 | 2012.08.06 07:25 | buy | 1286 | 0.04 | 1.23625 | 0.00000 | 0.00000 | ||
| 3853 | 2012.08.06 07:25 | modify | 1286 | 0.04 | 1.23625 | 1.22425 | 1.23905 | ||
| 3854 | 2012.08.06 07:30 | buy | 1287 | 0.04 | 1.23635 | 0.00000 | 0.00000 | ||
| 3855 | 2012.08.06 07:30 | modify | 1287 | 0.04 | 1.23635 | 1.22435 | 1.23915 | ||
| 3856 | 2012.08.06 07:40 | buy | 1288 | 0.04 | 1.23579 | 0.00000 | 0.00000 | ||
| 3857 | 2012.08.06 07:40 | modify | 1288 | 0.04 | 1.23579 | 1.22379 | 1.23859 | ||
| 3858 | 2012.08.06 08:15 | buy | 1289 | 0.04 | 1.23516 | 0.00000 | 0.00000 | ||
| 3859 | 2012.08.06 08:15 | modify | 1289 | 0.04 | 1.23516 | 1.22316 | 1.23796 | ||
| 3860 | 2012.08.06 11:50 | close | 1289 | 0.04 | 1.23744 | 1.22316 | 1.23796 | 8.32 | 2797.06 |
| 3861 | 2012.08.06 11:50 | close | 1288 | 0.04 | 1.23744 | 1.22379 | 1.23859 | 5.80 | 2802.86 |
| 3862 | 2012.08.06 11:50 | close | 1287 | 0.04 | 1.23744 | 1.22435 | 1.23915 | 3.56 | 2806.42 |
| 3863 | 2012.08.06 11:50 | close | 1286 | 0.04 | 1.23744 | 1.22425 | 1.23905 | 3.96 | 2810.38 |
| 3864 | 2012.08.06 11:50 | close | 1285 | 0.04 | 1.23744 | 1.22481 | 1.23961 | 1.72 | 2812.10 |
| 3865 | 2012.08.06 11:50 | close | 1284 | 0.04 | 1.23744 | 1.22509 | 1.23989 | 0.60 | 2812.70 |
| 3866 | 2012.08.06 11:50 | close | 1283 | 0.04 | 1.23744 | 1.22603 | 1.24083 | -3.16 | 2809.54 |
| 3867 | 2012.08.06 11:50 | close | 1282 | 0.04 | 1.23744 | 1.22635 | 1.24115 | -4.44 | 2805.10 |
| 3868 | 2012.09.09 23:20 | buy | 1290 | 0.04 | 1.27968 | 0.00000 | 0.00000 | ||
| 3869 | 2012.09.09 23:20 | modify | 1290 | 0.04 | 1.27968 | 1.26768 | 1.28248 | ||
| 3870 | 2012.09.09 23:25 | buy | 1291 | 0.04 | 1.27960 | 0.00000 | 0.00000 | ||
| 3871 | 2012.09.09 23:25 | modify | 1291 | 0.04 | 1.27960 | 1.26760 | 1.28240 | ||
| 3872 | 2012.09.09 23:30 | buy | 1292 | 0.04 | 1.27948 | 0.00000 | 0.00000 | ||
| 3873 | 2012.09.09 23:30 | modify | 1292 | 0.04 | 1.27948 | 1.26748 | 1.28228 | ||
| 3874 | 2012.09.09 23:40 | buy | 1293 | 0.04 | 1.27958 | 0.00000 | 0.00000 | ||
| 3875 | 2012.09.09 23:40 | modify | 1293 | 0.04 | 1.27958 | 1.26758 | 1.28238 | ||
| 3876 | 2012.09.10 00:06 | buy | 1294 | 0.04 | 1.27926 | 0.00000 | 0.00000 | ||
| 3877 | 2012.09.10 00:06 | modify | 1294 | 0.04 | 1.27926 | 1.26726 | 1.28206 | ||
| 3878 | 2012.09.10 01:15 | buy | 1295 | 0.04 | 1.27878 | 0.00000 | 0.00000 | ||
| 3879 | 2012.09.10 01:15 | modify | 1295 | 0.04 | 1.27878 | 1.26678 | 1.28158 | ||
| 3880 | 2012.09.10 01:20 | buy | 1296 | 0.04 | 1.27877 | 0.00000 | 0.00000 | ||
| 3881 | 2012.09.10 01:20 | modify | 1296 | 0.04 | 1.27877 | 1.26677 | 1.28157 | ||
| 3882 | 2012.09.10 04:50 | buy | 1297 | 0.04 | 1.27840 | 0.00000 | 0.00000 | ||
| 3883 | 2012.09.10 04:50 | modify | 1297 | 0.04 | 1.27840 | 1.26640 | 1.28120 | ||
| 3884 | 2012.09.10 06:10 | close | 1297 | 0.04 | 1.27909 | 1.26640 | 1.28120 | 1.96 | 2807.06 |
| 3885 | 2012.09.10 06:10 | close | 1296 | 0.04 | 1.27909 | 1.26677 | 1.28157 | 0.48 | 2807.54 |
| 3886 | 2012.09.10 06:10 | close | 1295 | 0.04 | 1.27909 | 1.26678 | 1.28158 | 0.44 | 2807.98 |
| 3887 | 2012.09.10 06:10 | close | 1294 | 0.04 | 1.27909 | 1.26726 | 1.28206 | -1.48 | 2806.50 |
| 3888 | 2012.09.10 06:10 | close | 1293 | 0.04 | 1.27909 | 1.26758 | 1.28238 | -2.81 | 2803.69 |
| 3889 | 2012.09.10 06:10 | close | 1292 | 0.04 | 1.27909 | 1.26748 | 1.28228 | -2.41 | 2801.27 |
| 3890 | 2012.09.10 06:10 | close | 1291 | 0.04 | 1.27909 | 1.26760 | 1.28240 | -2.89 | 2798.38 |
| 3891 | 2012.09.10 06:10 | close | 1290 | 0.04 | 1.27909 | 1.26768 | 1.28248 | -3.21 | 2795.17 |
| 3892 | 2012.09.14 17:10 | buy | 1298 | 0.04 | 1.31140 | 0.00000 | 0.00000 | ||
| 3893 | 2012.09.14 17:10 | modify | 1298 | 0.04 | 1.31140 | 1.29940 | 1.31420 | ||
| 3894 | 2012.09.14 17:15 | buy | 1299 | 0.04 | 1.31110 | 0.00000 | 0.00000 | ||
| 3895 | 2012.09.14 17:15 | modify | 1299 | 0.04 | 1.31110 | 1.29910 | 1.31390 | ||
| 3896 | 2012.09.14 17:20 | buy | 1300 | 0.04 | 1.31114 | 0.00000 | 0.00000 | ||
| 3897 | 2012.09.14 17:20 | modify | 1300 | 0.04 | 1.31114 | 1.29914 | 1.31394 | ||
| 3898 | 2012.09.14 17:25 | buy | 1301 | 0.04 | 1.31087 | 0.00000 | 0.00000 | ||
| 3899 | 2012.09.14 17:25 | modify | 1301 | 0.04 | 1.31087 | 1.29887 | 1.31367 | ||
| 3900 | 2012.09.14 17:30 | buy | 1302 | 0.04 | 1.31028 | 0.00000 | 0.00000 | ||
| 3901 | 2012.09.14 17:30 | modify | 1302 | 0.04 | 1.31028 | 1.29828 | 1.31308 | ||
| 3902 | 2012.09.14 17:40 | buy | 1303 | 0.04 | 1.31086 | 0.00000 | 0.00000 | ||
| 3903 | 2012.09.14 17:40 | modify | 1303 | 0.04 | 1.31086 | 1.29886 | 1.31366 | ||
| 3904 | 2012.09.14 19:40 | close | 1303 | 0.04 | 1.31211 | 1.29886 | 1.31366 | 4.20 | 2799.37 |
| 3905 | 2012.09.14 19:40 | close | 1302 | 0.04 | 1.31211 | 1.29828 | 1.31308 | 6.52 | 2805.89 |
| 3906 | 2012.09.14 19:40 | close | 1301 | 0.04 | 1.31211 | 1.29887 | 1.31367 | 4.16 | 2810.05 |
| 3907 | 2012.09.14 19:40 | close | 1300 | 0.04 | 1.31211 | 1.29914 | 1.31394 | 3.08 | 2813.13 |
| 3908 | 2012.09.14 19:40 | close | 1299 | 0.04 | 1.31211 | 1.29910 | 1.31390 | 3.24 | 2816.37 |
| 3909 | 2012.09.14 19:40 | close | 1298 | 0.04 | 1.31211 | 1.29940 | 1.31420 | 2.04 | 2818.41 |
| 3910 | 2012.09.17 08:15 | buy | 1304 | 0.04 | 1.30980 | 0.00000 | 0.00000 | ||
| 3911 | 2012.09.17 08:15 | modify | 1304 | 0.04 | 1.30980 | 1.29780 | 1.31260 | ||
| 3912 | 2012.09.17 08:20 | buy | 1305 | 0.04 | 1.30976 | 0.00000 | 0.00000 | ||
| 3913 | 2012.09.17 08:20 | modify | 1305 | 0.04 | 1.30976 | 1.29776 | 1.31256 | ||
| 3914 | 2012.09.17 10:10 | close | 1305 | 0.04 | 1.31151 | 1.29776 | 1.31256 | 6.20 | 2824.61 |
| 3915 | 2012.09.17 10:10 | close | 1304 | 0.04 | 1.31151 | 1.29780 | 1.31260 | 6.04 | 2830.65 |
| 3916 | 2012.09.17 12:15 | buy | 1306 | 0.04 | 1.30883 | 0.00000 | 0.00000 | ||
| 3917 | 2012.09.17 12:15 | modify | 1306 | 0.04 | 1.30883 | 1.29683 | 1.31163 | ||
| 3918 | 2012.09.17 12:54 | t/p | 1306 | 0.04 | 1.31163 | 1.29683 | 1.31163 | 10.40 | 2841.05 |
| 3919 | 2012.09.17 23:45 | buy | 1307 | 0.04 | 1.31065 | 0.00000 | 0.00000 | ||
| 3920 | 2012.09.17 23:45 | modify | 1307 | 0.04 | 1.31065 | 1.29865 | 1.31345 | ||
| 3921 | 2012.09.18 00:20 | buy | 1308 | 0.04 | 1.31060 | 0.00000 | 0.00000 | ||
| 3922 | 2012.09.18 00:20 | modify | 1308 | 0.04 | 1.31060 | 1.29860 | 1.31340 | ||
| 3923 | 2012.09.18 00:55 | buy | 1309 | 0.04 | 1.30975 | 0.00000 | 0.00000 | ||
| 3924 | 2012.09.18 00:55 | modify | 1309 | 0.04 | 1.30975 | 1.29775 | 1.31255 | ||
| 3925 | 2012.09.18 01:00 | buy | 1310 | 0.04 | 1.30966 | 0.00000 | 0.00000 | ||
| 3926 | 2012.09.18 01:00 | modify | 1310 | 0.04 | 1.30966 | 1.29766 | 1.31246 | ||
| 3927 | 2012.09.18 01:05 | buy | 1311 | 0.04 | 1.30962 | 0.00000 | 0.00000 | ||
| 3928 | 2012.09.18 01:05 | modify | 1311 | 0.04 | 1.30962 | 1.29762 | 1.31242 | ||
| 3929 | 2012.09.18 01:10 | buy | 1312 | 0.04 | 1.30982 | 0.00000 | 0.00000 | ||
| 3930 | 2012.09.18 01:10 | modify | 1312 | 0.04 | 1.30982 | 1.29782 | 1.31262 | ||
| 3931 | 2012.09.18 01:15 | buy | 1313 | 0.04 | 1.30953 | 0.00000 | 0.00000 | ||
| 3932 | 2012.09.18 01:15 | modify | 1313 | 0.04 | 1.30953 | 1.29753 | 1.31233 | ||
| 3933 | 2012.09.18 01:20 | buy | 1314 | 0.04 | 1.30970 | 0.00000 | 0.00000 | ||
| 3934 | 2012.09.18 01:20 | modify | 1314 | 0.04 | 1.30970 | 1.29770 | 1.31250 | ||
| 3935 | 2012.09.18 06:50 | close | 1314 | 0.04 | 1.31051 | 1.29770 | 1.31250 | 2.44 | 2843.49 |
| 3936 | 2012.09.18 06:50 | close | 1313 | 0.04 | 1.31051 | 1.29753 | 1.31233 | 3.12 | 2846.61 |
| 3937 | 2012.09.18 06:50 | close | 1312 | 0.04 | 1.31051 | 1.29782 | 1.31262 | 1.96 | 2848.57 |
| 3938 | 2012.09.18 06:50 | close | 1311 | 0.04 | 1.31051 | 1.29762 | 1.31242 | 2.76 | 2851.33 |
| 3939 | 2012.09.18 06:50 | close | 1310 | 0.04 | 1.31051 | 1.29766 | 1.31246 | 2.60 | 2853.93 |
| 3940 | 2012.09.18 06:50 | close | 1309 | 0.04 | 1.31051 | 1.29775 | 1.31255 | 2.24 | 2856.17 |
| 3941 | 2012.09.18 06:50 | close | 1308 | 0.04 | 1.31051 | 1.29860 | 1.31340 | -1.16 | 2855.01 |
| 3942 | 2012.09.18 06:50 | close | 1307 | 0.04 | 1.31051 | 1.29865 | 1.31345 | -1.41 | 2853.60 |
| 3943 | 2012.11.26 02:00 | buy | 1315 | 0.04 | 1.29555 | 0.00000 | 0.00000 | ||
| 3944 | 2012.11.26 02:00 | modify | 1315 | 0.04 | 1.29555 | 1.28355 | 1.29835 | ||
| 3945 | 2012.11.26 02:05 | buy | 1316 | 0.04 | 1.29558 | 0.00000 | 0.00000 | ||
| 3946 | 2012.11.26 02:05 | modify | 1316 | 0.04 | 1.29558 | 1.28358 | 1.29838 | ||
| 3947 | 2012.11.26 02:10 | buy | 1317 | 0.04 | 1.29539 | 0.00000 | 0.00000 | ||
| 3948 | 2012.11.26 02:10 | modify | 1317 | 0.04 | 1.29539 | 1.28339 | 1.29819 | ||
| 3949 | 2012.11.26 02:15 | buy | 1318 | 0.04 | 1.29554 | 0.00000 | 0.00000 | ||
| 3950 | 2012.11.26 02:15 | modify | 1318 | 0.04 | 1.29554 | 1.28354 | 1.29834 | ||
| 3951 | 2012.11.26 04:00 | close | 1318 | 0.04 | 1.29608 | 1.28354 | 1.29834 | 1.36 | 2854.96 |
| 3952 | 2012.11.26 04:00 | close | 1317 | 0.04 | 1.29608 | 1.28339 | 1.29819 | 1.96 | 2856.92 |
| 3953 | 2012.11.26 04:00 | close | 1316 | 0.04 | 1.29608 | 1.28358 | 1.29838 | 1.20 | 2858.12 |
| 3954 | 2012.11.26 04:00 | close | 1315 | 0.04 | 1.29608 | 1.28355 | 1.29835 | 1.32 | 2859.44 |
| 3955 | 2012.12.19 15:30 | buy | 1319 | 0.04 | 1.32644 | 0.00000 | 0.00000 | ||
| 3956 | 2012.12.19 15:30 | modify | 1319 | 0.04 | 1.32644 | 1.31444 | 1.32924 | ||
| 3957 | 2012.12.19 15:35 | buy | 1320 | 0.04 | 1.32620 | 0.00000 | 0.00000 | ||
| 3958 | 2012.12.19 15:35 | modify | 1320 | 0.04 | 1.32620 | 1.31420 | 1.32900 | ||
| 3959 | 2012.12.19 15:45 | buy | 1321 | 0.04 | 1.32641 | 0.00000 | 0.00000 | ||
| 3960 | 2012.12.19 15:45 | modify | 1321 | 0.04 | 1.32641 | 1.31441 | 1.32921 | ||
| 3961 | 2012.12.19 16:00 | buy | 1322 | 0.04 | 1.32613 | 0.00000 | 0.00000 | ||
| 3962 | 2012.12.19 16:00 | modify | 1322 | 0.04 | 1.32613 | 1.31413 | 1.32893 | ||
| 3963 | 2012.12.19 21:20 | buy | 1323 | 0.04 | 1.32357 | 0.00000 | 0.00000 | ||
| 3964 | 2012.12.19 21:20 | modify | 1323 | 0.04 | 1.32357 | 1.31157 | 1.32637 | ||
| 3965 | 2012.12.19 21:45 | buy | 1324 | 0.04 | 1.32351 | 0.00000 | 0.00000 | ||
| 3966 | 2012.12.19 21:45 | modify | 1324 | 0.04 | 1.32351 | 1.31151 | 1.32631 | ||
| 3967 | 2012.12.19 21:50 | buy | 1325 | 0.04 | 1.32324 | 0.00000 | 0.00000 | ||
| 3968 | 2012.12.19 21:50 | modify | 1325 | 0.04 | 1.32324 | 1.31124 | 1.32604 | ||
| 3969 | 2012.12.19 21:55 | buy | 1326 | 0.04 | 1.32291 | 0.00000 | 0.00000 | ||
| 3970 | 2012.12.19 21:55 | modify | 1326 | 0.04 | 1.32291 | 1.31091 | 1.32571 | ||
| 3971 | 2012.12.20 08:15 | close | 1326 | 0.04 | 1.32346 | 1.31091 | 1.32571 | 1.24 | 2860.68 |
| 3972 | 2012.12.20 08:15 | close | 1325 | 0.04 | 1.32346 | 1.31124 | 1.32604 | -0.08 | 2860.61 |
| 3973 | 2012.12.20 08:15 | close | 1324 | 0.04 | 1.32346 | 1.31151 | 1.32631 | -1.16 | 2859.45 |
| 3974 | 2012.12.20 08:15 | close | 1323 | 0.04 | 1.32346 | 1.31157 | 1.32637 | -1.40 | 2858.05 |
| 3975 | 2012.12.20 08:15 | close | 1322 | 0.04 | 1.32346 | 1.31413 | 1.32893 | -11.64 | 2846.42 |
| 3976 | 2012.12.20 08:15 | close | 1321 | 0.04 | 1.32346 | 1.31441 | 1.32921 | -12.76 | 2833.66 |
| 3977 | 2012.12.20 08:15 | close | 1320 | 0.04 | 1.32346 | 1.31420 | 1.32900 | -11.92 | 2821.75 |
| 3978 | 2012.12.20 08:15 | close | 1319 | 0.04 | 1.32346 | 1.31444 | 1.32924 | -12.88 | 2808.87 |
| 3979 | 2013.01.11 20:10 | buy | 1327 | 0.04 | 1.33352 | 0.00000 | 0.00000 | ||
| 3980 | 2013.01.11 20:10 | modify | 1327 | 0.04 | 1.33352 | 1.32152 | 1.33632 | ||
| 3981 | 2013.01.11 20:15 | buy | 1328 | 0.04 | 1.33378 | 0.00000 | 0.00000 | ||
| 3982 | 2013.01.11 20:15 | modify | 1328 | 0.04 | 1.33378 | 1.32178 | 1.33658 | ||
| 3983 | 2013.01.13 22:05 | close | 1328 | 0.04 | 1.33561 | 1.32178 | 1.33658 | 6.52 | 2815.39 |
| 3984 | 2013.01.13 22:05 | close | 1327 | 0.04 | 1.33561 | 1.32152 | 1.33632 | 7.56 | 2822.95 |
| 3985 | 2013.01.14 08:15 | buy | 1329 | 0.04 | 1.33613 | 0.00000 | 0.00000 | ||
| 3986 | 2013.01.14 08:15 | modify | 1329 | 0.04 | 1.33613 | 1.32413 | 1.33893 | ||
| 3987 | 2013.01.14 08:20 | buy | 1330 | 0.04 | 1.33638 | 0.00000 | 0.00000 | ||
| 3988 | 2013.01.14 08:20 | modify | 1330 | 0.04 | 1.33638 | 1.32438 | 1.33918 | ||
| 3989 | 2013.01.14 08:30 | buy | 1331 | 0.04 | 1.33575 | 0.00000 | 0.00000 | ||
| 3990 | 2013.01.14 08:30 | modify | 1331 | 0.04 | 1.33575 | 1.32375 | 1.33855 | ||
| 3991 | 2013.01.14 08:35 | buy | 1332 | 0.04 | 1.33555 | 0.00000 | 0.00000 | ||
| 3992 | 2013.01.14 08:35 | modify | 1332 | 0.04 | 1.33555 | 1.32355 | 1.33835 | ||
| 3993 | 2013.01.14 10:02 | t/p | 1332 | 0.04 | 1.33835 | 1.32355 | 1.33835 | 10.40 | 2833.35 |
| 3994 | 2013.01.14 10:02 | t/p | 1331 | 0.04 | 1.33855 | 1.32375 | 1.33855 | 10.40 | 2843.75 |
| 3995 | 2013.01.14 10:04 | t/p | 1329 | 0.04 | 1.33893 | 1.32413 | 1.33893 | 10.40 | 2854.15 |
| 3996 | 2013.01.14 10:05 | close | 1330 | 0.04 | 1.33897 | 1.32438 | 1.33918 | 9.56 | 2863.71 |
| 3997 | 2013.01.15 04:00 | buy | 1333 | 0.04 | 1.33598 | 0.00000 | 0.00000 | ||
| 3998 | 2013.01.15 04:00 | modify | 1333 | 0.04 | 1.33598 | 1.32398 | 1.33878 | ||
| 3999 | 2013.01.15 04:05 | buy | 1334 | 0.04 | 1.33634 | 0.00000 | 0.00000 | ||
| 4000 | 2013.01.15 04:05 | modify | 1334 | 0.04 | 1.33634 | 1.32434 | 1.33914 | ||
| 4001 | 2013.01.15 04:15 | buy | 1335 | 0.04 | 1.33600 | 0.00000 | 0.00000 | ||
| 4002 | 2013.01.15 04:15 | modify | 1335 | 0.04 | 1.33600 | 1.32400 | 1.33880 | ||
| 4003 | 2013.01.15 04:20 | buy | 1336 | 0.04 | 1.33574 | 0.00000 | 0.00000 | ||
| 4004 | 2013.01.15 04:20 | modify | 1336 | 0.04 | 1.33574 | 1.32374 | 1.33854 | ||
| 4005 | 2013.01.15 04:25 | buy | 1337 | 0.04 | 1.33567 | 0.00000 | 0.00000 | ||
| 4006 | 2013.01.15 04:25 | modify | 1337 | 0.04 | 1.33567 | 1.32367 | 1.33847 | ||
| 4007 | 2013.01.15 04:35 | buy | 1338 | 0.04 | 1.33557 | 0.00000 | 0.00000 | ||
| 4008 | 2013.01.15 04:35 | modify | 1338 | 0.04 | 1.33557 | 1.32357 | 1.33837 | ||
| 4009 | 2013.01.15 06:55 | buy | 1339 | 0.04 | 1.33476 | 0.00000 | 0.00000 | ||
| 4010 | 2013.01.15 06:55 | modify | 1339 | 0.04 | 1.33476 | 1.32276 | 1.33756 | ||
| 4011 | 2013.01.15 07:10 | buy | 1340 | 0.04 | 1.33431 | 0.00000 | 0.00000 | ||
| 4012 | 2013.01.15 07:10 | modify | 1340 | 0.04 | 1.33431 | 1.32231 | 1.33711 | ||
| 4013 | 2013.01.15 08:27 | t/p | 1340 | 0.04 | 1.33711 | 1.32231 | 1.33711 | 10.40 | 2874.11 |
| 4014 | 2013.01.15 08:30 | close | 1339 | 0.04 | 1.33700 | 1.32276 | 1.33756 | 8.16 | 2882.27 |
| 4015 | 2013.01.15 08:30 | close | 1338 | 0.04 | 1.33700 | 1.32357 | 1.33837 | 4.92 | 2887.19 |
| 4016 | 2013.01.15 08:30 | close | 1337 | 0.04 | 1.33700 | 1.32367 | 1.33847 | 4.52 | 2891.71 |
| 4017 | 2013.01.15 08:30 | close | 1336 | 0.04 | 1.33700 | 1.32374 | 1.33854 | 4.24 | 2895.95 |
| 4018 | 2013.01.15 08:30 | close | 1335 | 0.04 | 1.33700 | 1.32400 | 1.33880 | 3.20 | 2899.15 |
| 4019 | 2013.01.15 08:30 | close | 1334 | 0.04 | 1.33700 | 1.32434 | 1.33914 | 1.84 | 2900.99 |
| 4020 | 2013.01.15 08:30 | close | 1333 | 0.04 | 1.33700 | 1.32398 | 1.33878 | 3.28 | 2904.27 |
| 4021 | 2013.02.22 02:30 | sell | 1341 | 0.04 | 1.32054 | 0.00000 | 0.00000 | ||
| 4022 | 2013.02.22 02:30 | modify | 1341 | 0.04 | 1.32054 | 1.33254 | 1.31774 | ||
| 4023 | 2013.02.22 03:15 | sell | 1342 | 0.04 | 1.32034 | 0.00000 | 0.00000 | ||
| 4024 | 2013.02.22 03:15 | modify | 1342 | 0.04 | 1.32034 | 1.33234 | 1.31754 | ||
| 4025 | 2013.02.22 03:20 | sell | 1343 | 0.04 | 1.32021 | 0.00000 | 0.00000 | ||
| 4026 | 2013.02.22 03:20 | modify | 1343 | 0.04 | 1.32021 | 1.33221 | 1.31741 | ||
| 4027 | 2013.02.22 04:05 | sell | 1344 | 0.04 | 1.32138 | 0.00000 | 0.00000 | ||
| 4028 | 2013.02.22 04:05 | modify | 1344 | 0.04 | 1.32138 | 1.33338 | 1.31858 | ||
| 4029 | 2013.02.22 04:10 | sell | 1345 | 0.04 | 1.32142 | 0.00000 | 0.00000 | ||
| 4030 | 2013.02.22 04:10 | modify | 1345 | 0.04 | 1.32142 | 1.33342 | 1.31862 | ||
| 4031 | 2013.02.22 04:15 | sell | 1346 | 0.04 | 1.32180 | 0.00000 | 0.00000 | ||
| 4032 | 2013.02.22 04:15 | modify | 1346 | 0.04 | 1.32180 | 1.33380 | 1.31900 | ||
| 4033 | 2013.02.22 07:25 | sell | 1347 | 0.04 | 1.32166 | 0.00000 | 0.00000 | ||
| 4034 | 2013.02.22 07:25 | modify | 1347 | 0.04 | 1.32166 | 1.33366 | 1.31886 | ||
| 4035 | 2013.02.22 08:20 | sell | 1348 | 0.04 | 1.32275 | 0.00000 | 0.00000 | ||
| 4036 | 2013.02.22 08:20 | modify | 1348 | 0.04 | 1.32275 | 1.33475 | 1.31995 | ||
| 4037 | 2013.02.22 11:04 | t/p | 1348 | 0.04 | 1.31995 | 1.33475 | 1.31995 | 10.40 | 2914.67 |
| 4038 | 2013.02.22 11:04 | t/p | 1346 | 0.04 | 1.31900 | 1.33380 | 1.31900 | 10.40 | 2925.07 |
| 4039 | 2013.02.22 11:05 | t/p | 1347 | 0.04 | 1.31886 | 1.33366 | 1.31886 | 10.40 | 2935.47 |
| 4040 | 2013.02.22 11:05 | t/p | 1345 | 0.04 | 1.31862 | 1.33342 | 1.31862 | 10.40 | 2945.87 |
| 4041 | 2013.02.22 11:05 | t/p | 1344 | 0.04 | 1.31858 | 1.33338 | 1.31858 | 10.40 | 2956.27 |
| 4042 | 2013.02.22 11:05 | t/p | 1341 | 0.04 | 1.31774 | 1.33254 | 1.31774 | 10.40 | 2966.67 |
| 4043 | 2013.02.22 11:06 | t/p | 1342 | 0.04 | 1.31754 | 1.33234 | 1.31754 | 10.40 | 2977.07 |
| 4044 | 2013.02.22 11:06 | t/p | 1343 | 0.04 | 1.31741 | 1.33221 | 1.31741 | 10.40 | 2987.47 |
| 4045 | 2013.02.26 10:00 | sell | 1349 | 0.04 | 1.31148 | 0.00000 | 0.00000 | ||
| 4046 | 2013.02.26 10:00 | modify | 1349 | 0.04 | 1.31148 | 1.32348 | 1.30868 | ||
| 4047 | 2013.02.26 10:39 | t/p | 1349 | 0.04 | 1.30868 | 1.32348 | 1.30868 | 10.40 | 2997.87 |
| 4048 | 2013.04.09 05:55 | buy | 1350 | 0.04 | 1.30365 | 0.00000 | 0.00000 | ||
| 4049 | 2013.04.09 05:55 | modify | 1350 | 0.04 | 1.30365 | 1.29165 | 1.30645 | ||
| 4050 | 2013.04.09 06:00 | buy | 1351 | 0.04 | 1.30359 | 0.00000 | 0.00000 | ||
| 4051 | 2013.04.09 06:00 | modify | 1351 | 0.04 | 1.30359 | 1.29159 | 1.30639 | ||
| 4052 | 2013.04.09 06:10 | buy | 1352 | 0.04 | 1.30357 | 0.00000 | 0.00000 | ||
| 4053 | 2013.04.09 06:10 | modify | 1352 | 0.04 | 1.30357 | 1.29157 | 1.30637 | ||
| 4054 | 2013.04.09 06:30 | buy | 1353 | 0.04 | 1.30273 | 0.00000 | 0.00000 | ||
| 4055 | 2013.04.09 06:30 | modify | 1353 | 0.04 | 1.30273 | 1.29073 | 1.30553 | ||
| 4056 | 2013.04.09 06:35 | buy | 1354 | 0.04 | 1.30273 | 0.00000 | 0.00000 | ||
| 4057 | 2013.04.09 06:35 | modify | 1354 | 0.04 | 1.30273 | 1.29073 | 1.30553 | ||
| 4058 | 2013.04.09 06:40 | buy | 1355 | 0.04 | 1.30275 | 0.00000 | 0.00000 | ||
| 4059 | 2013.04.09 06:40 | modify | 1355 | 0.04 | 1.30275 | 1.29075 | 1.30555 | ||
| 4060 | 2013.04.09 06:45 | buy | 1356 | 0.04 | 1.30266 | 0.00000 | 0.00000 | ||
| 4061 | 2013.04.09 06:45 | modify | 1356 | 0.04 | 1.30266 | 1.29066 | 1.30546 | ||
| 4062 | 2013.04.09 06:50 | buy | 1357 | 0.04 | 1.30274 | 0.00000 | 0.00000 | ||
| 4063 | 2013.04.09 06:50 | modify | 1357 | 0.04 | 1.30274 | 1.29074 | 1.30554 | ||
| 4064 | 2013.04.09 09:30 | close | 1357 | 0.04 | 1.30454 | 1.29074 | 1.30554 | 6.40 | 3004.27 |
| 4065 | 2013.04.09 09:30 | close | 1356 | 0.04 | 1.30454 | 1.29066 | 1.30546 | 6.72 | 3010.99 |
| 4066 | 2013.04.09 09:30 | close | 1355 | 0.04 | 1.30454 | 1.29075 | 1.30555 | 6.36 | 3017.35 |
| 4067 | 2013.04.09 09:30 | close | 1354 | 0.04 | 1.30454 | 1.29073 | 1.30553 | 6.44 | 3023.79 |
| 4068 | 2013.04.09 09:30 | close | 1353 | 0.04 | 1.30454 | 1.29073 | 1.30553 | 6.44 | 3030.23 |
| 4069 | 2013.04.09 09:30 | close | 1352 | 0.04 | 1.30454 | 1.29157 | 1.30637 | 3.08 | 3033.31 |
| 4070 | 2013.04.09 09:30 | close | 1351 | 0.04 | 1.30454 | 1.29159 | 1.30639 | 3.00 | 3036.31 |
| 4071 | 2013.04.09 09:30 | close | 1350 | 0.04 | 1.30454 | 1.29165 | 1.30645 | 2.76 | 3039.07 |
| 4072 | 2013.07.08 07:40 | sell | 1358 | 0.05 | 1.28374 | 0.00000 | 0.00000 | ||
| 4073 | 2013.07.08 07:40 | modify | 1358 | 0.05 | 1.28374 | 1.29574 | 1.28094 | ||
| 4074 | 2013.07.08 07:45 | sell | 1359 | 0.05 | 1.28336 | 0.00000 | 0.00000 | ||
| 4075 | 2013.07.08 07:45 | modify | 1359 | 0.05 | 1.28336 | 1.29536 | 1.28056 | ||
| 4076 | 2013.07.08 07:55 | sell | 1360 | 0.05 | 1.28346 | 0.00000 | 0.00000 | ||
| 4077 | 2013.07.08 07:55 | modify | 1360 | 0.05 | 1.28346 | 1.29546 | 1.28066 | ||
| 4078 | 2013.07.08 08:20 | sell | 1361 | 0.05 | 1.28366 | 0.00000 | 0.00000 | ||
| 4079 | 2013.07.08 08:20 | modify | 1361 | 0.05 | 1.28366 | 1.29566 | 1.28086 | ||
| 4080 | 2013.07.08 09:10 | sell | 1362 | 0.05 | 1.28429 | 0.00000 | 0.00000 | ||
| 4081 | 2013.07.08 09:10 | modify | 1362 | 0.05 | 1.28429 | 1.29629 | 1.28149 | ||
| 4082 | 2013.07.08 09:15 | sell | 1363 | 0.05 | 1.28448 | 0.00000 | 0.00000 | ||
| 4083 | 2013.07.08 09:15 | modify | 1363 | 0.05 | 1.28448 | 1.29648 | 1.28168 | ||
| 4084 | 2013.07.08 09:35 | sell | 1364 | 0.05 | 1.28471 | 0.00000 | 0.00000 | ||
| 4085 | 2013.07.08 09:35 | modify | 1364 | 0.05 | 1.28471 | 1.29671 | 1.28191 | ||
| 4086 | 2013.07.08 09:40 | sell | 1365 | 0.05 | 1.28461 | 0.00000 | 0.00000 | ||
| 4087 | 2013.07.08 09:40 | modify | 1365 | 0.05 | 1.28461 | 1.29661 | 1.28181 | ||
| 4088 | 2013.07.08 23:45 | close | 1365 | 0.05 | 1.28663 | 1.29661 | 1.28181 | -11.10 | 3027.97 |
| 4089 | 2013.07.08 23:45 | close | 1364 | 0.05 | 1.28663 | 1.29671 | 1.28191 | -10.60 | 3017.37 |
| 4090 | 2013.07.08 23:45 | close | 1363 | 0.05 | 1.28663 | 1.29648 | 1.28168 | -11.75 | 3005.62 |
| 4091 | 2013.07.08 23:45 | close | 1362 | 0.05 | 1.28663 | 1.29629 | 1.28149 | -12.70 | 2992.92 |
| 4092 | 2013.07.08 23:45 | close | 1361 | 0.05 | 1.28663 | 1.29566 | 1.28086 | -15.85 | 2977.07 |
| 4093 | 2013.07.08 23:45 | close | 1360 | 0.05 | 1.28663 | 1.29546 | 1.28066 | -16.85 | 2960.22 |
| 4094 | 2013.07.08 23:45 | close | 1359 | 0.05 | 1.28663 | 1.29536 | 1.28056 | -17.35 | 2942.87 |
| 4095 | 2013.07.08 23:45 | close | 1358 | 0.05 | 1.28663 | 1.29574 | 1.28094 | -15.45 | 2927.42 |
| 4096 | 2013.07.11 06:45 | buy | 1366 | 0.04 | 1.30745 | 0.00000 | 0.00000 | ||
| 4097 | 2013.07.11 06:45 | modify | 1366 | 0.04 | 1.30745 | 1.29545 | 1.31025 | ||
| 4098 | 2013.07.11 06:55 | buy | 1367 | 0.04 | 1.30642 | 0.00000 | 0.00000 | ||
| 4099 | 2013.07.11 06:55 | modify | 1367 | 0.04 | 1.30642 | 1.29442 | 1.30922 | ||
| 4100 | 2013.07.11 07:00 | buy | 1368 | 0.04 | 1.30597 | 0.00000 | 0.00000 | ||
| 4101 | 2013.07.11 07:00 | modify | 1368 | 0.04 | 1.30597 | 1.29397 | 1.30877 | ||
| 4102 | 2013.07.11 07:10 | buy | 1369 | 0.04 | 1.30516 | 0.00000 | 0.00000 | ||
| 4103 | 2013.07.11 07:10 | modify | 1369 | 0.04 | 1.30516 | 1.29316 | 1.30796 | ||
| 4104 | 2013.07.11 07:15 | buy | 1370 | 0.04 | 1.30454 | 0.00000 | 0.00000 | ||
| 4105 | 2013.07.11 07:15 | modify | 1370 | 0.04 | 1.30454 | 1.29254 | 1.30734 | ||
| 4106 | 2013.07.11 07:20 | buy | 1371 | 0.04 | 1.30454 | 0.00000 | 0.00000 | ||
| 4107 | 2013.07.11 07:20 | modify | 1371 | 0.04 | 1.30454 | 1.29254 | 1.30734 | ||
| 4108 | 2013.07.11 07:25 | buy | 1372 | 0.04 | 1.30377 | 0.00000 | 0.00000 | ||
| 4109 | 2013.07.11 07:25 | modify | 1372 | 0.04 | 1.30377 | 1.29177 | 1.30657 | ||
| 4110 | 2013.07.11 07:30 | buy | 1373 | 0.04 | 1.30407 | 0.00000 | 0.00000 | ||
| 4111 | 2013.07.11 07:30 | modify | 1373 | 0.04 | 1.30407 | 1.29207 | 1.30687 | ||
| 4112 | 2013.07.11 10:22 | t/p | 1372 | 0.04 | 1.30657 | 1.29177 | 1.30657 | 10.40 | 2937.82 |
| 4113 | 2013.07.11 10:34 | t/p | 1373 | 0.04 | 1.30687 | 1.29207 | 1.30687 | 10.40 | 2948.22 |
| 4114 | 2013.07.11 10:35 | close | 1371 | 0.04 | 1.30689 | 1.29254 | 1.30734 | 8.60 | 2956.82 |
| 4115 | 2013.07.11 10:35 | close | 1370 | 0.04 | 1.30689 | 1.29254 | 1.30734 | 8.60 | 2965.42 |
| 4116 | 2013.07.11 10:35 | close | 1369 | 0.04 | 1.30689 | 1.29316 | 1.30796 | 6.12 | 2971.54 |
| 4117 | 2013.07.11 10:35 | close | 1368 | 0.04 | 1.30689 | 1.29397 | 1.30877 | 2.88 | 2974.42 |
| 4118 | 2013.07.11 10:35 | close | 1367 | 0.04 | 1.30689 | 1.29442 | 1.30922 | 1.08 | 2975.50 |
| 4119 | 2013.07.11 10:35 | close | 1366 | 0.04 | 1.30689 | 1.29545 | 1.31025 | -3.04 | 2972.46 |
| 4120 | 2013.07.12 06:50 | buy | 1374 | 0.04 | 1.30643 | 0.00000 | 0.00000 | ||
| 4121 | 2013.07.12 06:50 | modify | 1374 | 0.04 | 1.30643 | 1.29443 | 1.30923 | ||
| 4122 | 2013.07.12 07:45 | buy | 1375 | 0.04 | 1.30570 | 0.00000 | 0.00000 | ||
| 4123 | 2013.07.12 07:45 | modify | 1375 | 0.04 | 1.30570 | 1.29370 | 1.30850 | ||
| 4124 | 2013.07.12 07:50 | buy | 1376 | 0.04 | 1.30559 | 0.00000 | 0.00000 | ||
| 4125 | 2013.07.12 07:50 | modify | 1376 | 0.04 | 1.30559 | 1.29359 | 1.30839 | ||
| 4126 | 2013.07.12 07:55 | buy | 1377 | 0.04 | 1.30462 | 0.00000 | 0.00000 | ||
| 4127 | 2013.07.12 07:55 | modify | 1377 | 0.04 | 1.30462 | 1.29262 | 1.30742 | ||
| 4128 | 2013.07.12 08:00 | buy | 1378 | 0.04 | 1.30414 | 0.00000 | 0.00000 | ||
| 4129 | 2013.07.12 08:00 | modify | 1378 | 0.04 | 1.30414 | 1.29214 | 1.30694 | ||
| 4130 | 2013.07.12 08:05 | buy | 1379 | 0.04 | 1.30458 | 0.00000 | 0.00000 | ||
| 4131 | 2013.07.12 08:05 | modify | 1379 | 0.04 | 1.30458 | 1.29258 | 1.30738 | ||
| 4132 | 2013.07.12 08:15 | buy | 1380 | 0.04 | 1.30402 | 0.00000 | 0.00000 | ||
| 4133 | 2013.07.12 08:15 | modify | 1380 | 0.04 | 1.30402 | 1.29202 | 1.30682 | ||
| 4134 | 2013.07.12 08:25 | buy | 1381 | 0.04 | 1.30408 | 0.00000 | 0.00000 | ||
| 4135 | 2013.07.12 08:25 | modify | 1381 | 0.04 | 1.30408 | 1.29208 | 1.30688 | ||
| 4136 | 2013.07.12 14:35 | close | 1381 | 0.04 | 1.30561 | 1.29208 | 1.30688 | 5.32 | 2977.78 |
| 4137 | 2013.07.12 14:35 | close | 1380 | 0.04 | 1.30561 | 1.29202 | 1.30682 | 5.56 | 2983.34 |
| 4138 | 2013.07.12 14:35 | close | 1379 | 0.04 | 1.30561 | 1.29258 | 1.30738 | 3.32 | 2986.66 |
| 4139 | 2013.07.12 14:35 | close | 1378 | 0.04 | 1.30561 | 1.29214 | 1.30694 | 5.08 | 2991.74 |
| 4140 | 2013.07.12 14:35 | close | 1377 | 0.04 | 1.30561 | 1.29262 | 1.30742 | 3.16 | 2994.90 |
| 4141 | 2013.07.12 14:35 | close | 1376 | 0.04 | 1.30561 | 1.29359 | 1.30839 | -0.72 | 2994.18 |
| 4142 | 2013.07.12 14:35 | close | 1375 | 0.04 | 1.30561 | 1.29370 | 1.30850 | -1.16 | 2993.02 |
| 4143 | 2013.07.12 14:35 | close | 1374 | 0.04 | 1.30561 | 1.29443 | 1.30923 | -4.08 | 2988.94 |
| 4144 | 2013.10.23 04:30 | buy | 1382 | 0.04 | 1.37766 | 0.00000 | 0.00000 | ||
| 4145 | 2013.10.23 04:30 | modify | 1382 | 0.04 | 1.37766 | 1.36566 | 1.38046 | ||
| 4146 | 2013.10.23 04:35 | buy | 1383 | 0.04 | 1.37746 | 0.00000 | 0.00000 | ||
| 4147 | 2013.10.23 04:35 | modify | 1383 | 0.04 | 1.37746 | 1.36546 | 1.38026 | ||
| 4148 | 2013.10.23 06:30 | buy | 1384 | 0.04 | 1.37676 | 0.00000 | 0.00000 | ||
| 4149 | 2013.10.23 06:30 | modify | 1384 | 0.04 | 1.37676 | 1.36476 | 1.37956 | ||
| 4150 | 2013.10.23 06:45 | buy | 1385 | 0.04 | 1.37671 | 0.00000 | 0.00000 | ||
| 4151 | 2013.10.23 06:45 | modify | 1385 | 0.04 | 1.37671 | 1.36471 | 1.37951 | ||
| 4152 | 2013.10.23 07:30 | buy | 1386 | 0.04 | 1.37632 | 0.00000 | 0.00000 | ||
| 4153 | 2013.10.23 07:30 | modify | 1386 | 0.04 | 1.37632 | 1.36432 | 1.37912 | ||
| 4154 | 2013.10.23 07:35 | buy | 1387 | 0.04 | 1.37619 | 0.00000 | 0.00000 | ||
| 4155 | 2013.10.23 07:35 | modify | 1387 | 0.04 | 1.37619 | 1.36419 | 1.37899 | ||
| 4156 | 2013.10.23 07:40 | buy | 1388 | 0.04 | 1.37581 | 0.00000 | 0.00000 | ||
| 4157 | 2013.10.23 07:40 | modify | 1388 | 0.04 | 1.37581 | 1.36381 | 1.37861 | ||
| 4158 | 2013.10.23 07:45 | buy | 1389 | 0.04 | 1.37533 | 0.00000 | 0.00000 | ||
| 4159 | 2013.10.23 07:45 | modify | 1389 | 0.04 | 1.37533 | 1.36333 | 1.37813 | ||
| 4160 | 2013.10.23 12:30 | close | 1389 | 0.04 | 1.37598 | 1.36333 | 1.37813 | 1.80 | 2990.74 |
| 4161 | 2013.10.23 12:30 | close | 1388 | 0.04 | 1.37598 | 1.36381 | 1.37861 | -0.12 | 2990.62 |
| 4162 | 2013.10.23 12:30 | close | 1387 | 0.04 | 1.37598 | 1.36419 | 1.37899 | -1.64 | 2988.98 |
| 4163 | 2013.10.23 12:30 | close | 1386 | 0.04 | 1.37598 | 1.36432 | 1.37912 | -2.16 | 2986.82 |
| 4164 | 2013.10.23 12:30 | close | 1385 | 0.04 | 1.37598 | 1.36471 | 1.37951 | -3.72 | 2983.10 |
| 4165 | 2013.10.23 12:30 | close | 1384 | 0.04 | 1.37598 | 1.36476 | 1.37956 | -3.92 | 2979.18 |
| 4166 | 2013.10.23 12:30 | close | 1383 | 0.04 | 1.37598 | 1.36546 | 1.38026 | -6.72 | 2972.46 |
| 4167 | 2013.10.23 12:30 | close | 1382 | 0.04 | 1.37598 | 1.36566 | 1.38046 | -7.52 | 2964.94 |
| 4168 | 2013.11.07 18:30 | sell | 1390 | 0.04 | 1.34263 | 0.00000 | 0.00000 | ||
| 4169 | 2013.11.07 18:30 | modify | 1390 | 0.04 | 1.34263 | 1.35463 | 1.33983 | ||
| 4170 | 2013.11.07 18:35 | sell | 1391 | 0.04 | 1.34199 | 0.00000 | 0.00000 | ||
| 4171 | 2013.11.07 18:35 | modify | 1391 | 0.04 | 1.34199 | 1.35399 | 1.33919 | ||
| 4172 | 2013.11.07 18:45 | sell | 1392 | 0.04 | 1.34355 | 0.00000 | 0.00000 | ||
| 4173 | 2013.11.07 18:45 | modify | 1392 | 0.04 | 1.34355 | 1.35555 | 1.34075 | ||
| 4174 | 2013.11.07 18:50 | sell | 1393 | 0.04 | 1.34372 | 0.00000 | 0.00000 | ||
| 4175 | 2013.11.07 18:50 | modify | 1393 | 0.04 | 1.34372 | 1.35572 | 1.34092 | ||
| 4176 | 2013.11.07 19:05 | sell | 1394 | 0.04 | 1.34341 | 0.00000 | 0.00000 | ||
| 4177 | 2013.11.07 19:05 | modify | 1394 | 0.04 | 1.34341 | 1.35541 | 1.34061 | ||
| 4178 | 2013.11.07 19:20 | sell | 1395 | 0.04 | 1.34343 | 0.00000 | 0.00000 | ||
| 4179 | 2013.11.07 19:20 | modify | 1395 | 0.04 | 1.34343 | 1.35543 | 1.34063 | ||
| 4180 | 2013.11.07 19:25 | sell | 1396 | 0.04 | 1.34312 | 0.00000 | 0.00000 | ||
| 4181 | 2013.11.07 19:25 | modify | 1396 | 0.04 | 1.34312 | 1.35512 | 1.34032 | ||
| 4182 | 2013.11.07 19:30 | sell | 1397 | 0.04 | 1.34347 | 0.00000 | 0.00000 | ||
| 4183 | 2013.11.07 19:30 | modify | 1397 | 0.04 | 1.34347 | 1.35547 | 1.34067 | ||
| 4184 | 2013.11.07 23:50 | close | 1397 | 0.04 | 1.34114 | 1.35547 | 1.34067 | 8.52 | 2973.46 |
| 4185 | 2013.11.07 23:50 | close | 1396 | 0.04 | 1.34114 | 1.35512 | 1.34032 | 7.12 | 2980.58 |
| 4186 | 2013.11.07 23:50 | close | 1395 | 0.04 | 1.34114 | 1.35543 | 1.34063 | 8.36 | 2988.94 |
| 4187 | 2013.11.07 23:50 | close | 1394 | 0.04 | 1.34114 | 1.35541 | 1.34061 | 8.28 | 2997.22 |
| 4188 | 2013.11.07 23:50 | close | 1393 | 0.04 | 1.34114 | 1.35572 | 1.34092 | 9.52 | 3006.74 |
| 4189 | 2013.11.07 23:50 | close | 1392 | 0.04 | 1.34114 | 1.35555 | 1.34075 | 8.84 | 3015.58 |
| 4190 | 2013.11.07 23:50 | close | 1391 | 0.04 | 1.34114 | 1.35399 | 1.33919 | 2.60 | 3018.18 |
| 4191 | 2013.11.07 23:50 | close | 1390 | 0.04 | 1.34114 | 1.35463 | 1.33983 | 5.16 | 3023.34 |
| 4192 | 2014.09.05 06:15 | sell | 1398 | 0.05 | 1.29400 | 0.00000 | 0.00000 | ||
| 4193 | 2014.09.05 06:15 | modify | 1398 | 0.05 | 1.29400 | 1.30600 | 1.29120 | ||
| 4194 | 2014.09.05 06:20 | sell | 1399 | 0.05 | 1.29385 | 0.00000 | 0.00000 | ||
| 4195 | 2014.09.05 06:20 | modify | 1399 | 0.05 | 1.29385 | 1.30585 | 1.29105 | ||
| 4196 | 2014.09.05 06:30 | sell | 1400 | 0.05 | 1.29436 | 0.00000 | 0.00000 | ||
| 4197 | 2014.09.05 06:30 | modify | 1400 | 0.05 | 1.29436 | 1.30636 | 1.29156 | ||
| 4198 | 2014.09.05 06:35 | sell | 1401 | 0.05 | 1.29429 | 0.00000 | 0.00000 | ||
| 4199 | 2014.09.05 06:35 | modify | 1401 | 0.05 | 1.29429 | 1.30629 | 1.29149 | ||
| 4200 | 2014.09.05 06:45 | sell | 1402 | 0.05 | 1.29428 | 0.00000 | 0.00000 | ||
| 4201 | 2014.09.05 06:45 | modify | 1402 | 0.05 | 1.29428 | 1.30628 | 1.29148 | ||
| 4202 | 2014.09.05 06:55 | sell | 1403 | 0.05 | 1.29443 | 0.00000 | 0.00000 | ||
| 4203 | 2014.09.05 06:55 | modify | 1403 | 0.05 | 1.29443 | 1.30643 | 1.29163 | ||
| 4204 | 2014.09.05 08:15 | sell | 1404 | 0.05 | 1.29468 | 0.00000 | 0.00000 | ||
| 4205 | 2014.09.05 08:15 | modify | 1404 | 0.05 | 1.29468 | 1.30668 | 1.29188 | ||
| 4206 | 2014.09.05 08:20 | sell | 1405 | 0.05 | 1.29474 | 0.00000 | 0.00000 | ||
| 4207 | 2014.09.05 08:20 | modify | 1405 | 0.05 | 1.29474 | 1.30674 | 1.29194 | ||
| 4208 | 2014.09.05 19:50 | close | 1405 | 0.05 | 1.29538 | 1.30674 | 1.29194 | -4.20 | 3019.14 |
| 4209 | 2014.09.05 19:50 | close | 1404 | 0.05 | 1.29538 | 1.30668 | 1.29188 | -4.50 | 3014.64 |
| 4210 | 2014.09.05 19:50 | close | 1403 | 0.05 | 1.29538 | 1.30643 | 1.29163 | -5.75 | 3008.89 |
| 4211 | 2014.09.05 19:50 | close | 1402 | 0.05 | 1.29538 | 1.30628 | 1.29148 | -6.50 | 3002.39 |
| 4212 | 2014.09.05 19:50 | close | 1401 | 0.05 | 1.29538 | 1.30629 | 1.29149 | -6.45 | 2995.94 |
| 4213 | 2014.09.05 19:50 | close | 1400 | 0.05 | 1.29538 | 1.30636 | 1.29156 | -6.10 | 2989.84 |
| 4214 | 2014.09.05 19:50 | close | 1399 | 0.05 | 1.29538 | 1.30585 | 1.29105 | -8.65 | 2981.19 |
| 4215 | 2014.09.05 19:50 | close | 1398 | 0.05 | 1.29538 | 1.30600 | 1.29120 | -7.90 | 2973.29 |
| 4216 | 2014.09.09 06:45 | sell | 1406 | 0.04 | 1.28927 | 0.00000 | 0.00000 | ||
| 4217 | 2014.09.09 06:45 | modify | 1406 | 0.04 | 1.28927 | 1.30127 | 1.28647 | ||
| 4218 | 2014.09.09 06:55 | sell | 1407 | 0.04 | 1.28928 | 0.00000 | 0.00000 | ||
| 4219 | 2014.09.09 06:55 | modify | 1407 | 0.04 | 1.28928 | 1.30128 | 1.28648 | ||
| 4220 | 2014.09.09 07:25 | close | 1407 | 0.04 | 1.28754 | 1.30128 | 1.28648 | 6.16 | 2979.45 |
| 4221 | 2014.09.09 07:25 | close | 1406 | 0.04 | 1.28754 | 1.30127 | 1.28647 | 6.12 | 2985.57 |
| 4222 | 2014.10.06 00:15 | sell | 1408 | 0.04 | 1.25187 | 0.00000 | 0.00000 | ||
| 4223 | 2014.10.06 00:15 | modify | 1408 | 0.04 | 1.25187 | 1.26387 | 1.24907 | ||
| 4224 | 2014.10.06 00:20 | sell | 1409 | 0.04 | 1.25175 | 0.00000 | 0.00000 | ||
| 4225 | 2014.10.06 00:20 | modify | 1409 | 0.04 | 1.25175 | 1.26375 | 1.24895 | ||
| 4226 | 2014.10.06 00:30 | sell | 1410 | 0.04 | 1.25178 | 0.00000 | 0.00000 | ||
| 4227 | 2014.10.06 00:30 | modify | 1410 | 0.04 | 1.25178 | 1.26378 | 1.24898 | ||
| 4228 | 2014.10.06 00:40 | sell | 1411 | 0.04 | 1.25187 | 0.00000 | 0.00000 | ||
| 4229 | 2014.10.06 00:40 | modify | 1411 | 0.04 | 1.25187 | 1.26387 | 1.24907 | ||
| 4230 | 2014.10.06 01:10 | sell | 1412 | 0.04 | 1.25185 | 0.00000 | 0.00000 | ||
| 4231 | 2014.10.06 01:10 | modify | 1412 | 0.04 | 1.25185 | 1.26385 | 1.24905 | ||
| 4232 | 2014.10.06 01:15 | sell | 1413 | 0.04 | 1.25190 | 0.00000 | 0.00000 | ||
| 4233 | 2014.10.06 01:15 | modify | 1413 | 0.04 | 1.25190 | 1.26390 | 1.24910 | ||
| 4234 | 2014.10.06 01:20 | sell | 1414 | 0.04 | 1.25194 | 0.00000 | 0.00000 | ||
| 4235 | 2014.10.06 01:20 | modify | 1414 | 0.04 | 1.25194 | 1.26394 | 1.24914 | ||
| 4236 | 2014.10.06 05:15 | sell | 1415 | 0.04 | 1.25193 | 0.00000 | 0.00000 | ||
| 4237 | 2014.10.06 05:15 | modify | 1415 | 0.04 | 1.25193 | 1.26393 | 1.24913 | ||
| 4238 | 2014.10.06 13:25 | close | 1415 | 0.04 | 1.25460 | 1.26393 | 1.24913 | -11.48 | 2974.09 |
| 4239 | 2014.10.06 13:25 | close | 1414 | 0.04 | 1.25460 | 1.26394 | 1.24914 | -11.44 | 2962.65 |
| 4240 | 2014.10.06 13:25 | close | 1413 | 0.04 | 1.25460 | 1.26390 | 1.24910 | -11.60 | 2951.05 |
| 4241 | 2014.10.06 13:25 | close | 1412 | 0.04 | 1.25460 | 1.26385 | 1.24905 | -11.80 | 2939.25 |
| 4242 | 2014.10.06 13:25 | close | 1411 | 0.04 | 1.25460 | 1.26387 | 1.24907 | -11.72 | 2927.53 |
| 4243 | 2014.10.06 13:25 | close | 1410 | 0.04 | 1.25460 | 1.26378 | 1.24898 | -12.08 | 2915.45 |
| 4244 | 2014.10.06 13:25 | close | 1409 | 0.04 | 1.25460 | 1.26375 | 1.24895 | -12.20 | 2903.25 |
| 4245 | 2014.10.06 13:25 | close | 1408 | 0.04 | 1.25460 | 1.26387 | 1.24907 | -11.72 | 2891.53 |
| 4246 | 2014.10.16 06:10 | buy | 1416 | 0.04 | 1.27982 | 0.00000 | 0.00000 | ||
| 4247 | 2014.10.16 06:10 | modify | 1416 | 0.04 | 1.27982 | 1.26782 | 1.28262 | ||
| 4248 | 2014.10.16 06:15 | buy | 1417 | 0.04 | 1.27982 | 0.00000 | 0.00000 | ||
| 4249 | 2014.10.16 06:15 | modify | 1417 | 0.04 | 1.27982 | 1.26782 | 1.28262 | ||
| 4250 | 2014.10.16 06:30 | buy | 1418 | 0.04 | 1.27934 | 0.00000 | 0.00000 | ||
| 4251 | 2014.10.16 06:30 | modify | 1418 | 0.04 | 1.27934 | 1.26734 | 1.28214 | ||
| 4252 | 2014.10.16 06:35 | buy | 1419 | 0.04 | 1.27942 | 0.00000 | 0.00000 | ||
| 4253 | 2014.10.16 06:35 | modify | 1419 | 0.04 | 1.27942 | 1.26742 | 1.28222 | ||
| 4254 | 2014.10.16 07:45 | buy | 1420 | 0.04 | 1.27789 | 0.00000 | 0.00000 | ||
| 4255 | 2014.10.16 07:45 | modify | 1420 | 0.04 | 1.27789 | 1.26589 | 1.28069 | ||
| 4256 | 2014.10.16 08:05 | t/p | 1420 | 0.04 | 1.28069 | 1.26589 | 1.28069 | 10.40 | 2901.93 |
| 4257 | 2014.10.16 08:07 | t/p | 1418 | 0.04 | 1.28214 | 1.26734 | 1.28214 | 10.40 | 2912.33 |
| 4258 | 2014.10.16 08:07 | t/p | 1419 | 0.04 | 1.28222 | 1.26742 | 1.28222 | 10.40 | 2922.73 |
| 4259 | 2014.10.16 14:25 | close | 1417 | 0.04 | 1.27804 | 1.26782 | 1.28262 | -7.92 | 2914.81 |
| 4260 | 2014.10.16 14:25 | close | 1416 | 0.04 | 1.27804 | 1.26782 | 1.28262 | -7.92 | 2906.89 |
| 4261 | 2014.11.03 07:05 | sell | 1421 | 0.04 | 1.25024 | 0.00000 | 0.00000 | ||
| 4262 | 2014.11.03 07:05 | modify | 1421 | 0.04 | 1.25024 | 1.26224 | 1.24744 | ||
| 4263 | 2014.11.03 07:25 | sell | 1422 | 0.04 | 1.24959 | 0.00000 | 0.00000 | ||
| 4264 | 2014.11.03 07:25 | modify | 1422 | 0.04 | 1.24959 | 1.26159 | 1.24679 | ||
| 4265 | 2014.11.03 07:50 | sell | 1423 | 0.04 | 1.24990 | 0.00000 | 0.00000 | ||
| 4266 | 2014.11.03 07:50 | modify | 1423 | 0.04 | 1.24990 | 1.26190 | 1.24710 | ||
| 4267 | 2014.11.03 08:55 | sell | 1424 | 0.04 | 1.24999 | 0.00000 | 0.00000 | ||
| 4268 | 2014.11.03 08:55 | modify | 1424 | 0.04 | 1.24999 | 1.26199 | 1.24719 | ||
| 4269 | 2014.11.03 09:15 | sell | 1425 | 0.04 | 1.25033 | 0.00000 | 0.00000 | ||
| 4270 | 2014.11.03 09:15 | modify | 1425 | 0.04 | 1.25033 | 1.26233 | 1.24753 | ||
| 4271 | 2014.11.03 09:20 | sell | 1426 | 0.04 | 1.25088 | 0.00000 | 0.00000 | ||
| 4272 | 2014.11.03 09:20 | modify | 1426 | 0.04 | 1.25088 | 1.26288 | 1.24808 | ||
| 4273 | 2014.11.03 12:25 | sell | 1427 | 0.04 | 1.25052 | 0.00000 | 0.00000 | ||
| 4274 | 2014.11.03 12:25 | modify | 1427 | 0.04 | 1.25052 | 1.26252 | 1.24772 | ||
| 4275 | 2014.11.03 13:50 | sell | 1428 | 0.04 | 1.25069 | 0.00000 | 0.00000 | ||
| 4276 | 2014.11.03 13:50 | modify | 1428 | 0.04 | 1.25069 | 1.26269 | 1.24789 | ||
| 4277 | 2014.11.03 15:00 | t/p | 1426 | 0.04 | 1.24808 | 1.26288 | 1.24808 | 10.40 | 2917.29 |
| 4278 | 2014.11.03 15:00 | t/p | 1428 | 0.04 | 1.24789 | 1.26269 | 1.24789 | 10.40 | 2927.69 |
| 4279 | 2014.11.03 15:05 | close | 1427 | 0.04 | 1.24891 | 1.26252 | 1.24772 | 5.64 | 2933.33 |
| 4280 | 2014.11.03 15:05 | close | 1425 | 0.04 | 1.24891 | 1.26233 | 1.24753 | 4.88 | 2938.21 |
| 4281 | 2014.11.03 15:05 | close | 1424 | 0.04 | 1.24891 | 1.26199 | 1.24719 | 3.52 | 2941.73 |
| 4282 | 2014.11.03 15:05 | close | 1423 | 0.04 | 1.24891 | 1.26190 | 1.24710 | 3.16 | 2944.89 |
| 4283 | 2014.11.03 15:05 | close | 1422 | 0.04 | 1.24891 | 1.26159 | 1.24679 | 1.92 | 2946.81 |
| 4284 | 2014.11.03 15:05 | close | 1421 | 0.04 | 1.24891 | 1.26224 | 1.24744 | 4.52 | 2951.33 |
| 4285 | 2014.12.19 07:20 | sell | 1429 | 0.04 | 1.22956 | 0.00000 | 0.00000 | ||
| 4286 | 2014.12.19 07:20 | modify | 1429 | 0.04 | 1.22956 | 1.24156 | 1.22676 | ||
| 4287 | 2014.12.19 07:40 | sell | 1430 | 0.04 | 1.22953 | 0.00000 | 0.00000 | ||
| 4288 | 2014.12.19 07:40 | modify | 1430 | 0.04 | 1.22953 | 1.24153 | 1.22673 | ||
| 4289 | 2014.12.19 07:45 | sell | 1431 | 0.04 | 1.22946 | 0.00000 | 0.00000 | ||
| 4290 | 2014.12.19 07:45 | modify | 1431 | 0.04 | 1.22946 | 1.24146 | 1.22666 | ||
| 4291 | 2014.12.19 08:30 | close | 1431 | 0.04 | 1.22759 | 1.24146 | 1.22666 | 6.68 | 2958.01 |
| 4292 | 2014.12.19 08:30 | close | 1430 | 0.04 | 1.22759 | 1.24153 | 1.22673 | 6.96 | 2964.97 |
| 4293 | 2014.12.19 08:30 | close | 1429 | 0.04 | 1.22759 | 1.24156 | 1.22676 | 7.08 | 2972.05 |
| 4294 | 2015.01.16 20:00 | sell | 1432 | 0.04 | 1.15852 | 0.00000 | 0.00000 | ||
| 4295 | 2015.01.16 20:00 | modify | 1432 | 0.04 | 1.15852 | 1.17052 | 1.15572 | ||
| 4296 | 2015.01.16 20:05 | sell | 1433 | 0.04 | 1.15876 | 0.00000 | 0.00000 | ||
| 4297 | 2015.01.16 20:05 | modify | 1433 | 0.04 | 1.15876 | 1.17076 | 1.15596 | ||
| 4298 | 2015.01.16 21:30 | t/p | 1433 | 0.04 | 1.15596 | 1.17076 | 1.15596 | 10.40 | 2982.45 |
| 4299 | 2015.01.16 21:30 | t/p | 1432 | 0.04 | 1.15572 | 1.17052 | 1.15572 | 10.40 | 2992.85 |
| 4300 | 2015.01.19 07:05 | sell | 1434 | 0.04 | 1.15750 | 0.00000 | 0.00000 | ||
| 4301 | 2015.01.19 07:05 | modify | 1434 | 0.04 | 1.15750 | 1.16950 | 1.15470 | ||
| 4302 | 2015.01.19 07:10 | sell | 1435 | 0.04 | 1.15779 | 0.00000 | 0.00000 | ||
| 4303 | 2015.01.19 07:10 | modify | 1435 | 0.04 | 1.15779 | 1.16979 | 1.15499 | ||
| 4304 | 2015.01.19 07:30 | sell | 1436 | 0.04 | 1.15806 | 0.00000 | 0.00000 | ||
| 4305 | 2015.01.19 07:30 | modify | 1436 | 0.04 | 1.15806 | 1.17006 | 1.15526 | ||
| 4306 | 2015.01.19 07:35 | sell | 1437 | 0.04 | 1.15837 | 0.00000 | 0.00000 | ||
| 4307 | 2015.01.19 07:35 | modify | 1437 | 0.04 | 1.15837 | 1.17037 | 1.15557 | ||
| 4308 | 2015.01.19 08:01 | t/p | 1437 | 0.04 | 1.15557 | 1.17037 | 1.15557 | 10.40 | 3003.25 |
| 4309 | 2015.01.19 08:55 | sell | 1438 | 0.05 | 1.15915 | 0.00000 | 0.00000 | ||
| 4310 | 2015.01.19 08:55 | modify | 1438 | 0.05 | 1.15915 | 1.17115 | 1.15635 | ||
| 4311 | 2015.01.19 09:10 | sell | 1439 | 0.05 | 1.15897 | 0.00000 | 0.00000 | ||
| 4312 | 2015.01.19 09:10 | modify | 1439 | 0.05 | 1.15897 | 1.17097 | 1.15617 | ||
| 4313 | 2015.01.19 09:15 | sell | 1440 | 0.05 | 1.15937 | 0.00000 | 0.00000 | ||
| 4314 | 2015.01.19 09:15 | modify | 1440 | 0.05 | 1.15937 | 1.17137 | 1.15657 | ||
| 4315 | 2015.01.19 09:20 | sell | 1441 | 0.05 | 1.15916 | 0.00000 | 0.00000 | ||
| 4316 | 2015.01.19 09:20 | modify | 1441 | 0.05 | 1.15916 | 1.17116 | 1.15636 | ||
| 4317 | 2015.01.19 09:25 | sell | 1442 | 0.05 | 1.16033 | 0.00000 | 0.00000 | ||
| 4318 | 2015.01.19 09:25 | modify | 1442 | 0.05 | 1.16033 | 1.17233 | 1.15753 | ||
| 4319 | 2015.01.19 18:00 | close | 1442 | 0.05 | 1.16113 | 1.17233 | 1.15753 | -5.00 | 2998.25 |
| 4320 | 2015.01.19 18:00 | close | 1441 | 0.05 | 1.16113 | 1.17116 | 1.15636 | -10.85 | 2987.40 |
| 4321 | 2015.01.19 18:00 | close | 1440 | 0.05 | 1.16113 | 1.17137 | 1.15657 | -9.80 | 2977.60 |
| 4322 | 2015.01.19 18:00 | close | 1439 | 0.05 | 1.16113 | 1.17097 | 1.15617 | -11.80 | 2965.80 |
| 4323 | 2015.01.19 18:00 | close | 1438 | 0.05 | 1.16113 | 1.17115 | 1.15635 | -10.90 | 2954.90 |
| 4324 | 2015.01.19 18:00 | close | 1436 | 0.04 | 1.16113 | 1.17006 | 1.15526 | -13.08 | 2941.82 |
| 4325 | 2015.01.19 18:00 | close | 1435 | 0.04 | 1.16113 | 1.16979 | 1.15499 | -14.16 | 2927.66 |
| 4326 | 2015.01.19 18:00 | close | 1434 | 0.04 | 1.16113 | 1.16950 | 1.15470 | -15.32 | 2912.34 |
| 4327 | 2015.01.26 06:45 | sell | 1443 | 0.04 | 1.12091 | 0.00000 | 0.00000 | ||
| 4328 | 2015.01.26 06:45 | modify | 1443 | 0.04 | 1.12091 | 1.13291 | 1.11811 | ||
| 4329 | 2015.01.26 06:50 | sell | 1444 | 0.04 | 1.12172 | 0.00000 | 0.00000 | ||
| 4330 | 2015.01.26 06:50 | modify | 1444 | 0.04 | 1.12172 | 1.13372 | 1.11892 | ||
| 4331 | 2015.01.26 06:55 | sell | 1445 | 0.04 | 1.12123 | 0.00000 | 0.00000 | ||
| 4332 | 2015.01.26 06:55 | modify | 1445 | 0.04 | 1.12123 | 1.13323 | 1.11843 | ||
| 4333 | 2015.01.26 07:05 | sell | 1446 | 0.04 | 1.12212 | 0.00000 | 0.00000 | ||
| 4334 | 2015.01.26 07:05 | modify | 1446 | 0.04 | 1.12212 | 1.13412 | 1.11932 | ||
| 4335 | 2015.01.26 07:55 | sell | 1447 | 0.04 | 1.12241 | 0.00000 | 0.00000 | ||
| 4336 | 2015.01.26 07:55 | modify | 1447 | 0.04 | 1.12241 | 1.13441 | 1.11961 | ||
| 4337 | 2015.01.26 08:00 | sell | 1448 | 0.04 | 1.12379 | 0.00000 | 0.00000 | ||
| 4338 | 2015.01.26 08:00 | modify | 1448 | 0.04 | 1.12379 | 1.13579 | 1.12099 | ||
| 4339 | 2015.01.26 08:15 | sell | 1449 | 0.04 | 1.12247 | 0.00000 | 0.00000 | ||
| 4340 | 2015.01.26 08:15 | modify | 1449 | 0.04 | 1.12247 | 1.13447 | 1.11967 | ||
| 4341 | 2015.01.26 08:20 | sell | 1450 | 0.04 | 1.12400 | 0.00000 | 0.00000 | ||
| 4342 | 2015.01.26 08:20 | modify | 1450 | 0.04 | 1.12400 | 1.13600 | 1.12120 | ||
| 4343 | 2015.01.26 20:20 | close | 1450 | 0.04 | 1.12626 | 1.13600 | 1.12120 | -9.84 | 2902.50 |
| 4344 | 2015.01.26 20:20 | close | 1449 | 0.04 | 1.12626 | 1.13447 | 1.11967 | -15.96 | 2886.54 |
| 4345 | 2015.01.26 20:20 | close | 1448 | 0.04 | 1.12626 | 1.13579 | 1.12099 | -10.68 | 2875.86 |
| 4346 | 2015.01.26 20:20 | close | 1447 | 0.04 | 1.12626 | 1.13441 | 1.11961 | -16.20 | 2859.66 |
| 4347 | 2015.01.26 20:20 | close | 1446 | 0.04 | 1.12626 | 1.13412 | 1.11932 | -17.36 | 2842.30 |
| 4348 | 2015.01.26 20:20 | close | 1445 | 0.04 | 1.12626 | 1.13323 | 1.11843 | -20.92 | 2821.38 |
| 4349 | 2015.01.26 20:20 | close | 1444 | 0.04 | 1.12626 | 1.13372 | 1.11892 | -18.96 | 2802.42 |
| 4350 | 2015.01.26 20:20 | close | 1443 | 0.04 | 1.12626 | 1.13291 | 1.11811 | -22.20 | 2780.22 |
| 4351 | 2015.03.09 06:20 | sell | 1451 | 0.04 | 1.08528 | 0.00000 | 0.00000 | ||
| 4352 | 2015.03.09 06:20 | modify | 1451 | 0.04 | 1.08528 | 1.09728 | 1.08248 | ||
| 4353 | 2015.03.09 06:25 | sell | 1452 | 0.04 | 1.08525 | 0.00000 | 0.00000 | ||
| 4354 | 2015.03.09 06:25 | modify | 1452 | 0.04 | 1.08525 | 1.09725 | 1.08245 | ||
| 4355 | 2015.03.09 06:35 | sell | 1453 | 0.04 | 1.08553 | 0.00000 | 0.00000 | ||
| 4356 | 2015.03.09 06:35 | modify | 1453 | 0.04 | 1.08553 | 1.09753 | 1.08273 | ||
| 4357 | 2015.03.09 06:50 | sell | 1454 | 0.04 | 1.08546 | 0.00000 | 0.00000 | ||
| 4358 | 2015.03.09 06:50 | modify | 1454 | 0.04 | 1.08546 | 1.09746 | 1.08266 | ||
| 4359 | 2015.03.09 06:55 | sell | 1455 | 0.04 | 1.08587 | 0.00000 | 0.00000 | ||
| 4360 | 2015.03.09 06:55 | modify | 1455 | 0.04 | 1.08587 | 1.09787 | 1.08307 | ||
| 4361 | 2015.03.09 07:10 | sell | 1456 | 0.04 | 1.08585 | 0.00000 | 0.00000 | ||
| 4362 | 2015.03.09 07:10 | modify | 1456 | 0.04 | 1.08585 | 1.09785 | 1.08305 | ||
| 4363 | 2015.03.09 07:20 | sell | 1457 | 0.04 | 1.08554 | 0.00000 | 0.00000 | ||
| 4364 | 2015.03.09 07:20 | modify | 1457 | 0.04 | 1.08554 | 1.09754 | 1.08274 | ||
| 4365 | 2015.03.09 07:25 | sell | 1458 | 0.04 | 1.08636 | 0.00000 | 0.00000 | ||
| 4366 | 2015.03.09 07:25 | modify | 1458 | 0.04 | 1.08636 | 1.09836 | 1.08356 | ||
| 4367 | 2015.03.09 12:00 | close | 1458 | 0.04 | 1.08638 | 1.09836 | 1.08356 | -0.88 | 2779.34 |
| 4368 | 2015.03.09 12:00 | close | 1457 | 0.04 | 1.08638 | 1.09754 | 1.08274 | -4.16 | 2775.18 |
| 4369 | 2015.03.09 12:00 | close | 1456 | 0.04 | 1.08638 | 1.09785 | 1.08305 | -2.92 | 2772.26 |
| 4370 | 2015.03.09 12:00 | close | 1455 | 0.04 | 1.08638 | 1.09787 | 1.08307 | -2.84 | 2769.42 |
| 4371 | 2015.03.09 12:00 | close | 1454 | 0.04 | 1.08638 | 1.09746 | 1.08266 | -4.48 | 2764.94 |
| 4372 | 2015.03.09 12:00 | close | 1453 | 0.04 | 1.08638 | 1.09753 | 1.08273 | -4.20 | 2760.74 |
| 4373 | 2015.03.09 12:00 | close | 1452 | 0.04 | 1.08638 | 1.09725 | 1.08245 | -5.32 | 2755.42 |
| 4374 | 2015.03.09 12:00 | close | 1451 | 0.04 | 1.08638 | 1.09728 | 1.08248 | -5.20 | 2750.22 |
| 4375 | 2015.03.10 07:40 | sell | 1459 | 0.04 | 1.08199 | 0.00000 | 0.00000 | ||
| 4376 | 2015.03.10 07:40 | modify | 1459 | 0.04 | 1.08199 | 1.09399 | 1.07919 | ||
| 4377 | 2015.03.10 08:19 | t/p | 1459 | 0.04 | 1.07919 | 1.09399 | 1.07919 | 10.40 | 2760.62 |
| 4378 | 2015.03.10 23:50 | sell | 1460 | 0.04 | 1.07142 | 0.00000 | 0.00000 | ||
| 4379 | 2015.03.10 23:50 | modify | 1460 | 0.04 | 1.07142 | 1.08342 | 1.06862 | ||
| 4380 | 2015.03.10 23:55 | sell | 1461 | 0.04 | 1.07097 | 0.00000 | 0.00000 | ||
| 4381 | 2015.03.10 23:55 | modify | 1461 | 0.04 | 1.07097 | 1.08297 | 1.06817 | ||
| 4382 | 2015.03.11 00:05 | sell | 1462 | 0.04 | 1.07115 | 0.00000 | 0.00000 | ||
| 4383 | 2015.03.11 00:05 | modify | 1462 | 0.04 | 1.07115 | 1.08315 | 1.06835 | ||
| 4384 | 2015.03.11 00:25 | sell | 1463 | 0.04 | 1.07086 | 0.00000 | 0.00000 | ||
| 4385 | 2015.03.11 00:25 | modify | 1463 | 0.04 | 1.07086 | 1.08286 | 1.06806 | ||
| 4386 | 2015.03.11 02:30 | close | 1463 | 0.04 | 1.06949 | 1.08286 | 1.06806 | 4.68 | 2765.30 |
| 4387 | 2015.03.11 02:30 | close | 1462 | 0.04 | 1.06949 | 1.08315 | 1.06835 | 5.84 | 2771.14 |
| 4388 | 2015.03.11 02:30 | close | 1461 | 0.04 | 1.06949 | 1.08297 | 1.06817 | 5.14 | 2776.28 |
| 4389 | 2015.03.11 02:30 | close | 1460 | 0.04 | 1.06949 | 1.08342 | 1.06862 | 6.94 | 2783.21 |
| 4390 | 2015.03.12 06:50 | sell | 1464 | 0.04 | 1.05647 | 0.00000 | 0.00000 | ||
| 4391 | 2015.03.12 06:50 | modify | 1464 | 0.04 | 1.05647 | 1.06847 | 1.05367 | ||
| 4392 | 2015.03.12 06:55 | sell | 1465 | 0.04 | 1.05699 | 0.00000 | 0.00000 | ||
| 4393 | 2015.03.12 06:55 | modify | 1465 | 0.04 | 1.05699 | 1.06899 | 1.05419 | ||
| 4394 | 2015.03.12 07:10 | sell | 1466 | 0.04 | 1.05811 | 0.00000 | 0.00000 | ||
| 4395 | 2015.03.12 07:10 | modify | 1466 | 0.04 | 1.05811 | 1.07011 | 1.05531 | ||
| 4396 | 2015.03.12 07:15 | sell | 1467 | 0.04 | 1.05915 | 0.00000 | 0.00000 | ||
| 4397 | 2015.03.12 07:15 | modify | 1467 | 0.04 | 1.05915 | 1.07115 | 1.05635 | ||
| 4398 | 2015.03.12 07:20 | sell | 1468 | 0.04 | 1.05941 | 0.00000 | 0.00000 | ||
| 4399 | 2015.03.12 07:20 | modify | 1468 | 0.04 | 1.05941 | 1.07141 | 1.05661 | ||
| 4400 | 2015.03.12 07:25 | sell | 1469 | 0.04 | 1.06052 | 0.00000 | 0.00000 | ||
| 4401 | 2015.03.12 07:25 | modify | 1469 | 0.04 | 1.06052 | 1.07252 | 1.05772 | ||
| 4402 | 2015.03.12 07:45 | sell | 1470 | 0.04 | 1.06053 | 0.00000 | 0.00000 | ||
| 4403 | 2015.03.12 07:45 | modify | 1470 | 0.04 | 1.06053 | 1.07253 | 1.05773 | ||
| 4404 | 2015.03.12 07:50 | sell | 1471 | 0.04 | 1.06243 | 0.00000 | 0.00000 | ||
| 4405 | 2015.03.12 07:50 | modify | 1471 | 0.04 | 1.06243 | 1.07443 | 1.05963 | ||
| 4406 | 2015.03.12 08:38 | t/p | 1471 | 0.04 | 1.05963 | 1.07443 | 1.05963 | 10.40 | 2793.61 |
| 4407 | 2015.03.12 11:00 | sell | 1472 | 0.04 | 1.06189 | 0.00000 | 0.00000 | ||
| 4408 | 2015.03.12 11:00 | modify | 1472 | 0.04 | 1.06189 | 1.07389 | 1.05909 | ||
| 4409 | 2015.03.12 12:33 | s/l | 1464 | 0.04 | 1.06847 | 1.06847 | 1.05367 | -48.80 | 2744.81 |
| 4410 | 2015.03.12 12:35 | sell | 1473 | 0.04 | 1.06751 | 0.00000 | 0.00000 | ||
| 4411 | 2015.03.12 12:35 | modify | 1473 | 0.04 | 1.06751 | 1.07951 | 1.06471 | ||
| 4412 | 2015.03.12 12:41 | t/p | 1473 | 0.04 | 1.06471 | 1.07951 | 1.06471 | 10.40 | 2755.21 |
| 4413 | 2015.03.12 16:40 | close | 1472 | 0.04 | 1.05976 | 1.07389 | 1.05909 | 7.72 | 2762.93 |
| 4414 | 2015.03.12 16:40 | close | 1470 | 0.04 | 1.05976 | 1.07253 | 1.05773 | 2.28 | 2765.21 |
| 4415 | 2015.03.12 16:40 | close | 1469 | 0.04 | 1.05976 | 1.07252 | 1.05772 | 2.24 | 2767.45 |
| 4416 | 2015.03.12 16:40 | close | 1468 | 0.04 | 1.05976 | 1.07141 | 1.05661 | -2.20 | 2765.25 |
| 4417 | 2015.03.12 16:40 | close | 1467 | 0.04 | 1.05976 | 1.07115 | 1.05635 | -3.24 | 2762.01 |
| 4418 | 2015.03.12 16:40 | close | 1466 | 0.04 | 1.05976 | 1.07011 | 1.05531 | -7.40 | 2754.61 |
| 4419 | 2015.03.12 16:40 | close | 1465 | 0.04 | 1.05976 | 1.06899 | 1.05419 | -11.88 | 2742.73 |
| 4420 | 2015.03.16 01:20 | sell | 1474 | 0.04 | 1.05139 | 0.00000 | 0.00000 | ||
| 4421 | 2015.03.16 01:20 | modify | 1474 | 0.04 | 1.05139 | 1.06339 | 1.04859 | ||
| 4422 | 2015.03.16 01:25 | sell | 1475 | 0.04 | 1.05251 | 0.00000 | 0.00000 | ||
| 4423 | 2015.03.16 01:25 | modify | 1475 | 0.04 | 1.05251 | 1.06451 | 1.04971 | ||
| 4424 | 2015.03.16 01:35 | sell | 1476 | 0.04 | 1.05329 | 0.00000 | 0.00000 | ||
| 4425 | 2015.03.16 01:35 | modify | 1476 | 0.04 | 1.05329 | 1.06529 | 1.05049 | ||
| 4426 | 2015.03.16 01:40 | sell | 1477 | 0.04 | 1.05329 | 0.00000 | 0.00000 | ||
| 4427 | 2015.03.16 01:40 | modify | 1477 | 0.04 | 1.05329 | 1.06529 | 1.05049 | ||
| 4428 | 2015.03.16 01:55 | sell | 1478 | 0.04 | 1.05255 | 0.00000 | 0.00000 | ||
| 4429 | 2015.03.16 01:55 | modify | 1478 | 0.04 | 1.05255 | 1.06455 | 1.04975 | ||
| 4430 | 2015.03.16 02:30 | sell | 1479 | 0.04 | 1.05278 | 0.00000 | 0.00000 | ||
| 4431 | 2015.03.16 02:30 | modify | 1479 | 0.04 | 1.05278 | 1.06478 | 1.04998 | ||
| 4432 | 2015.03.16 05:05 | close | 1479 | 0.04 | 1.05076 | 1.06478 | 1.04998 | 7.28 | 2750.01 |
| 4433 | 2015.03.16 05:05 | close | 1478 | 0.04 | 1.05076 | 1.06455 | 1.04975 | 6.36 | 2756.37 |
| 4434 | 2015.03.16 05:05 | close | 1477 | 0.04 | 1.05076 | 1.06529 | 1.05049 | 9.32 | 2765.69 |
| 4435 | 2015.03.16 05:05 | close | 1476 | 0.04 | 1.05076 | 1.06529 | 1.05049 | 9.32 | 2775.01 |
| 4436 | 2015.03.16 05:05 | close | 1475 | 0.04 | 1.05076 | 1.06451 | 1.04971 | 6.20 | 2781.21 |
| 4437 | 2015.03.16 05:05 | close | 1474 | 0.04 | 1.05076 | 1.06339 | 1.04859 | 1.72 | 2782.93 |
| 4438 | 2015.03.16 06:05 | sell | 1480 | 0.04 | 1.05363 | 0.00000 | 0.00000 | ||
| 4439 | 2015.03.16 06:05 | modify | 1480 | 0.04 | 1.05363 | 1.06563 | 1.05083 | ||
| 4440 | 2015.03.16 06:10 | sell | 1481 | 0.04 | 1.05422 | 0.00000 | 0.00000 | ||
| 4441 | 2015.03.16 06:10 | modify | 1481 | 0.04 | 1.05422 | 1.06622 | 1.05142 | ||
| 4442 | 2015.03.16 06:35 | sell | 1482 | 0.04 | 1.05322 | 0.00000 | 0.00000 | ||
| 4443 | 2015.03.16 06:35 | modify | 1482 | 0.04 | 1.05322 | 1.06522 | 1.05042 | ||
| 4444 | 2015.03.16 06:50 | sell | 1483 | 0.04 | 1.05337 | 0.00000 | 0.00000 | ||
| 4445 | 2015.03.16 06:50 | modify | 1483 | 0.04 | 1.05337 | 1.06537 | 1.05057 | ||
| 4446 | 2015.03.16 07:10 | t/p | 1481 | 0.04 | 1.05142 | 1.06622 | 1.05142 | 10.40 | 2793.33 |
| 4447 | 2015.03.16 07:12 | t/p | 1480 | 0.04 | 1.05083 | 1.06563 | 1.05083 | 10.40 | 2803.73 |
| 4448 | 2015.03.16 07:12 | t/p | 1483 | 0.04 | 1.05057 | 1.06537 | 1.05057 | 10.40 | 2814.13 |
| 4449 | 2015.03.16 07:12 | t/p | 1482 | 0.04 | 1.05042 | 1.06522 | 1.05042 | 10.40 | 2824.53 |
| 4450 | 2015.03.19 04:00 | buy | 1484 | 0.04 | 1.07715 | 0.00000 | 0.00000 | ||
| 4451 | 2015.03.19 04:00 | modify | 1484 | 0.04 | 1.07715 | 1.06515 | 1.07995 | ||
| 4452 | 2015.03.19 04:05 | buy | 1485 | 0.04 | 1.07771 | 0.00000 | 0.00000 | ||
| 4453 | 2015.03.19 04:05 | modify | 1485 | 0.04 | 1.07771 | 1.06571 | 1.08051 | ||
| 4454 | 2015.03.19 04:15 | buy | 1486 | 0.04 | 1.07765 | 0.00000 | 0.00000 | ||
| 4455 | 2015.03.19 04:15 | modify | 1486 | 0.04 | 1.07765 | 1.06565 | 1.08045 | ||
| 4456 | 2015.03.19 04:45 | buy | 1487 | 0.04 | 1.07665 | 0.00000 | 0.00000 | ||
| 4457 | 2015.03.19 04:45 | modify | 1487 | 0.04 | 1.07665 | 1.06465 | 1.07945 | ||
| 4458 | 2015.03.19 04:50 | buy | 1488 | 0.04 | 1.07678 | 0.00000 | 0.00000 | ||
| 4459 | 2015.03.19 04:50 | modify | 1488 | 0.04 | 1.07678 | 1.06478 | 1.07958 | ||
| 4460 | 2015.03.19 07:01 | t/p | 1487 | 0.04 | 1.07945 | 1.06465 | 1.07945 | 10.40 | 2834.93 |
| 4461 | 2015.03.19 07:05 | close | 1488 | 0.04 | 1.07944 | 1.06478 | 1.07958 | 9.84 | 2844.77 |
| 4462 | 2015.03.19 07:05 | close | 1486 | 0.04 | 1.07944 | 1.06565 | 1.08045 | 6.36 | 2851.13 |
| 4463 | 2015.03.19 07:05 | close | 1485 | 0.04 | 1.07944 | 1.06571 | 1.08051 | 6.12 | 2857.25 |
| 4464 | 2015.03.19 07:05 | close | 1484 | 0.04 | 1.07944 | 1.06515 | 1.07995 | 8.36 | 2865.61 |
| 4465 | 2015.03.24 01:25 | buy | 1489 | 0.04 | 1.09295 | 0.00000 | 0.00000 | ||
| 4466 | 2015.03.24 01:25 | modify | 1489 | 0.04 | 1.09295 | 1.08095 | 1.09575 | ||
| 4467 | 2015.03.24 01:30 | buy | 1490 | 0.04 | 1.09216 | 0.00000 | 0.00000 | ||
| 4468 | 2015.03.24 01:30 | modify | 1490 | 0.04 | 1.09216 | 1.08016 | 1.09496 | ||
| 4469 | 2015.03.24 02:10 | buy | 1491 | 0.04 | 1.09214 | 0.00000 | 0.00000 | ||
| 4470 | 2015.03.24 02:10 | modify | 1491 | 0.04 | 1.09214 | 1.08014 | 1.09494 | ||
| 4471 | 2015.03.24 03:55 | buy | 1492 | 0.04 | 1.09088 | 0.00000 | 0.00000 | ||
| 4472 | 2015.03.24 03:55 | modify | 1492 | 0.04 | 1.09088 | 1.07888 | 1.09368 | ||
| 4473 | 2015.03.24 04:00 | buy | 1493 | 0.04 | 1.09091 | 0.00000 | 0.00000 | ||
| 4474 | 2015.03.24 04:00 | modify | 1493 | 0.04 | 1.09091 | 1.07891 | 1.09371 | ||
| 4475 | 2015.03.24 05:35 | close | 1493 | 0.04 | 1.09293 | 1.07891 | 1.09371 | 7.28 | 2872.89 |
| 4476 | 2015.03.24 05:35 | close | 1492 | 0.04 | 1.09293 | 1.07888 | 1.09368 | 7.40 | 2880.29 |
| 4477 | 2015.03.24 05:35 | close | 1491 | 0.04 | 1.09293 | 1.08014 | 1.09494 | 2.36 | 2882.65 |
| 4478 | 2015.03.24 05:35 | close | 1490 | 0.04 | 1.09293 | 1.08016 | 1.09496 | 2.28 | 2884.93 |
| 4479 | 2015.03.24 05:35 | close | 1489 | 0.04 | 1.09293 | 1.08095 | 1.09575 | -0.88 | 2884.05 |
| 4480 | 2015.04.03 20:10 | buy | 1494 | 0.04 | 1.09684 | 0.00000 | 0.00000 | ||
| 4481 | 2015.04.03 20:10 | modify | 1494 | 0.04 | 1.09684 | 1.08484 | 1.09964 | ||
| 4482 | 2015.04.03 20:15 | buy | 1495 | 0.04 | 1.09686 | 0.00000 | 0.00000 | ||
| 4483 | 2015.04.03 20:15 | modify | 1495 | 0.04 | 1.09686 | 1.08486 | 1.09966 | ||
| 4484 | 2015.04.03 20:20 | buy | 1496 | 0.04 | 1.09693 | 0.00000 | 0.00000 | ||
| 4485 | 2015.04.03 20:20 | modify | 1496 | 0.04 | 1.09693 | 1.08493 | 1.09973 | ||
| 4486 | 2015.04.03 20:25 | buy | 1497 | 0.04 | 1.09690 | 0.00000 | 0.00000 | ||
| 4487 | 2015.04.03 20:25 | modify | 1497 | 0.04 | 1.09690 | 1.08490 | 1.09970 | ||
| 4488 | 2015.04.05 21:00 | t/p | 1494 | 0.04 | 1.09964 | 1.08484 | 1.09964 | 10.40 | 2894.45 |
| 4489 | 2015.04.05 21:00 | t/p | 1495 | 0.04 | 1.09966 | 1.08486 | 1.09966 | 10.40 | 2904.85 |
| 4490 | 2015.04.05 21:00 | t/p | 1496 | 0.04 | 1.09973 | 1.08493 | 1.09973 | 10.40 | 2915.25 |
| 4491 | 2015.04.05 21:00 | t/p | 1497 | 0.04 | 1.09970 | 1.08490 | 1.09970 | 10.40 | 2925.65 |
| 4492 | 2015.04.06 16:20 | buy | 1498 | 0.04 | 1.09909 | 0.00000 | 0.00000 | ||
| 4493 | 2015.04.06 16:20 | modify | 1498 | 0.04 | 1.09909 | 1.08709 | 1.10189 | ||
| 4494 | 2015.04.06 16:25 | buy | 1499 | 0.04 | 1.09909 | 0.00000 | 0.00000 | ||
| 4495 | 2015.04.06 16:25 | modify | 1499 | 0.04 | 1.09909 | 1.08709 | 1.10189 | ||
| 4496 | 2015.04.06 16:40 | buy | 1500 | 0.04 | 1.09914 | 0.00000 | 0.00000 | ||
| 4497 | 2015.04.06 16:40 | modify | 1500 | 0.04 | 1.09914 | 1.08714 | 1.10194 | ||
| 4498 | 2015.04.06 16:55 | buy | 1501 | 0.04 | 1.09909 | 0.00000 | 0.00000 | ||
| 4499 | 2015.04.06 16:55 | modify | 1501 | 0.04 | 1.09909 | 1.08709 | 1.10189 | ||
| 4500 | 2015.04.06 18:35 | buy | 1502 | 0.04 | 1.09804 | 0.00000 | 0.00000 | ||
| 4501 | 2015.04.06 18:35 | modify | 1502 | 0.04 | 1.09804 | 1.08604 | 1.10084 | ||
| 4502 | 2015.04.06 19:05 | buy | 1503 | 0.04 | 1.09732 | 0.00000 | 0.00000 | ||
| 4503 | 2015.04.06 19:05 | modify | 1503 | 0.04 | 1.09732 | 1.08532 | 1.10012 | ||
| 4504 | 2015.04.07 02:05 | close | 1503 | 0.04 | 1.09482 | 1.08532 | 1.10012 | -10.85 | 2914.80 |
| 4505 | 2015.04.07 02:05 | close | 1502 | 0.04 | 1.09482 | 1.08604 | 1.10084 | -13.73 | 2901.07 |
| 4506 | 2015.04.07 02:05 | close | 1501 | 0.04 | 1.09482 | 1.08709 | 1.10189 | -17.93 | 2883.14 |
| 4507 | 2015.04.07 02:05 | close | 1500 | 0.04 | 1.09482 | 1.08714 | 1.10194 | -18.13 | 2865.00 |
| 4508 | 2015.04.07 02:05 | close | 1499 | 0.04 | 1.09482 | 1.08709 | 1.10189 | -17.93 | 2847.07 |
| 4509 | 2015.04.07 02:05 | close | 1498 | 0.04 | 1.09482 | 1.08709 | 1.10189 | -17.93 | 2829.14 |
| 4510 | 2015.04.10 00:35 | sell | 1504 | 0.04 | 1.06749 | 0.00000 | 0.00000 | ||
| 4511 | 2015.04.10 00:35 | modify | 1504 | 0.04 | 1.06749 | 1.07949 | 1.06469 | ||
| 4512 | 2015.04.10 00:45 | sell | 1505 | 0.04 | 1.06741 | 0.00000 | 0.00000 | ||
| 4513 | 2015.04.10 00:45 | modify | 1505 | 0.04 | 1.06741 | 1.07941 | 1.06461 | ||
| 4514 | 2015.04.10 01:00 | sell | 1506 | 0.04 | 1.06745 | 0.00000 | 0.00000 | ||
| 4515 | 2015.04.10 01:00 | modify | 1506 | 0.04 | 1.06745 | 1.07945 | 1.06465 | ||
| 4516 | 2015.04.10 01:05 | sell | 1507 | 0.04 | 1.06739 | 0.00000 | 0.00000 | ||
| 4517 | 2015.04.10 01:05 | modify | 1507 | 0.04 | 1.06739 | 1.07939 | 1.06459 | ||
| 4518 | 2015.04.10 01:10 | sell | 1508 | 0.04 | 1.06764 | 0.00000 | 0.00000 | ||
| 4519 | 2015.04.10 01:10 | modify | 1508 | 0.04 | 1.06764 | 1.07964 | 1.06484 | ||
| 4520 | 2015.04.10 01:50 | sell | 1509 | 0.04 | 1.06756 | 0.00000 | 0.00000 | ||
| 4521 | 2015.04.10 01:50 | modify | 1509 | 0.04 | 1.06756 | 1.07956 | 1.06476 | ||
| 4522 | 2015.04.10 01:55 | sell | 1510 | 0.04 | 1.06768 | 0.00000 | 0.00000 | ||
| 4523 | 2015.04.10 01:55 | modify | 1510 | 0.04 | 1.06768 | 1.07968 | 1.06488 | ||
| 4524 | 2015.04.10 02:00 | sell | 1511 | 0.04 | 1.06827 | 0.00000 | 0.00000 | ||
| 4525 | 2015.04.10 02:00 | modify | 1511 | 0.04 | 1.06827 | 1.08027 | 1.06547 | ||
| 4526 | 2015.04.10 06:05 | close | 1511 | 0.04 | 1.06723 | 1.08027 | 1.06547 | 3.36 | 2832.50 |
| 4527 | 2015.04.10 06:05 | close | 1510 | 0.04 | 1.06723 | 1.07968 | 1.06488 | 1.00 | 2833.50 |
| 4528 | 2015.04.10 06:05 | close | 1509 | 0.04 | 1.06723 | 1.07956 | 1.06476 | 0.52 | 2834.02 |
| 4529 | 2015.04.10 06:05 | close | 1508 | 0.04 | 1.06723 | 1.07964 | 1.06484 | 0.84 | 2834.86 |
| 4530 | 2015.04.10 06:05 | close | 1507 | 0.04 | 1.06723 | 1.07939 | 1.06459 | -0.16 | 2834.70 |
| 4531 | 2015.04.10 06:05 | close | 1506 | 0.04 | 1.06723 | 1.07945 | 1.06465 | 0.08 | 2834.78 |
| 4532 | 2015.04.10 06:05 | close | 1505 | 0.04 | 1.06723 | 1.07941 | 1.06461 | -0.08 | 2834.70 |
| 4533 | 2015.04.10 06:05 | close | 1504 | 0.04 | 1.06723 | 1.07949 | 1.06469 | 0.24 | 2834.94 |
| 4534 | 2015.04.13 13:15 | sell | 1512 | 0.04 | 1.05965 | 0.00000 | 0.00000 | ||
| 4535 | 2015.04.13 13:15 | modify | 1512 | 0.04 | 1.05965 | 1.07165 | 1.05685 | ||
| 4536 | 2015.04.13 13:20 | sell | 1513 | 0.04 | 1.05840 | 0.00000 | 0.00000 | ||
| 4537 | 2015.04.13 13:20 | modify | 1513 | 0.04 | 1.05840 | 1.07040 | 1.05560 | ||
| 4538 | 2015.04.13 13:35 | sell | 1514 | 0.04 | 1.05856 | 0.00000 | 0.00000 | ||
| 4539 | 2015.04.13 13:35 | modify | 1514 | 0.04 | 1.05856 | 1.07056 | 1.05576 | ||
| 4540 | 2015.04.13 13:45 | sell | 1515 | 0.04 | 1.05985 | 0.00000 | 0.00000 | ||
| 4541 | 2015.04.13 13:45 | modify | 1515 | 0.04 | 1.05985 | 1.07185 | 1.05705 | ||
| 4542 | 2015.04.13 13:50 | sell | 1516 | 0.04 | 1.05916 | 0.00000 | 0.00000 | ||
| 4543 | 2015.04.13 13:50 | modify | 1516 | 0.04 | 1.05916 | 1.07116 | 1.05636 | ||
| 4544 | 2015.04.13 14:25 | t/p | 1515 | 0.04 | 1.05705 | 1.07185 | 1.05705 | 10.40 | 2845.34 |
| 4545 | 2015.04.13 14:25 | t/p | 1512 | 0.04 | 1.05685 | 1.07165 | 1.05685 | 10.40 | 2855.74 |
| 4546 | 2015.04.13 17:56 | t/p | 1516 | 0.04 | 1.05636 | 1.07116 | 1.05636 | 10.40 | 2866.14 |
| 4547 | 2015.04.13 18:00 | close | 1514 | 0.04 | 1.05665 | 1.07056 | 1.05576 | 6.84 | 2872.98 |
| 4548 | 2015.04.13 18:00 | close | 1513 | 0.04 | 1.05665 | 1.07040 | 1.05560 | 6.20 | 2879.18 |
| 4549 | 2015.04.29 18:20 | buy | 1517 | 0.04 | 1.10824 | 0.00000 | 0.00000 | ||
| 4550 | 2015.04.29 18:20 | modify | 1517 | 0.04 | 1.10824 | 1.09624 | 1.11104 | ||
| 4551 | 2015.04.29 18:23 | t/p | 1517 | 0.04 | 1.11104 | 1.09624 | 1.11104 | 10.40 | 2889.58 |
| 4552 | 2015.04.30 06:05 | buy | 1518 | 0.04 | 1.10841 | 0.00000 | 0.00000 | ||
| 4553 | 2015.04.30 06:05 | modify | 1518 | 0.04 | 1.10841 | 1.09641 | 1.11121 | ||
| 4554 | 2015.04.30 06:10 | buy | 1519 | 0.04 | 1.10855 | 0.00000 | 0.00000 | ||
| 4555 | 2015.04.30 06:10 | modify | 1519 | 0.04 | 1.10855 | 1.09655 | 1.11135 | ||
| 4556 | 2015.04.30 06:38 | t/p | 1518 | 0.04 | 1.11121 | 1.09641 | 1.11121 | 10.40 | 2899.98 |
| 4557 | 2015.04.30 06:38 | t/p | 1519 | 0.04 | 1.11135 | 1.09655 | 1.11135 | 10.40 | 2910.38 |
| 4558 | 2015.05.07 00:55 | buy | 1520 | 0.04 | 1.13304 | 0.00000 | 0.00000 | ||
| 4559 | 2015.05.07 00:55 | modify | 1520 | 0.04 | 1.13304 | 1.12104 | 1.13584 | ||
| 4560 | 2015.05.07 01:10 | buy | 1521 | 0.04 | 1.13298 | 0.00000 | 0.00000 | ||
| 4561 | 2015.05.07 01:10 | modify | 1521 | 0.04 | 1.13298 | 1.12098 | 1.13578 | ||
| 4562 | 2015.05.07 01:15 | buy | 1522 | 0.04 | 1.13303 | 0.00000 | 0.00000 | ||
| 4563 | 2015.05.07 01:15 | modify | 1522 | 0.04 | 1.13303 | 1.12103 | 1.13583 | ||
| 4564 | 2015.05.07 01:20 | buy | 1523 | 0.04 | 1.13297 | 0.00000 | 0.00000 | ||
| 4565 | 2015.05.07 01:20 | modify | 1523 | 0.04 | 1.13297 | 1.12097 | 1.13577 | ||
| 4566 | 2015.05.07 01:25 | buy | 1524 | 0.04 | 1.13287 | 0.00000 | 0.00000 | ||
| 4567 | 2015.05.07 01:25 | modify | 1524 | 0.04 | 1.13287 | 1.12087 | 1.13567 | ||
| 4568 | 2015.05.07 03:15 | close | 1524 | 0.04 | 1.13457 | 1.12087 | 1.13567 | 6.00 | 2916.38 |
| 4569 | 2015.05.07 03:15 | close | 1523 | 0.04 | 1.13457 | 1.12097 | 1.13577 | 5.60 | 2921.98 |
| 4570 | 2015.05.07 03:15 | close | 1522 | 0.04 | 1.13457 | 1.12103 | 1.13583 | 5.36 | 2927.34 |
| 4571 | 2015.05.07 03:15 | close | 1521 | 0.04 | 1.13457 | 1.12098 | 1.13578 | 5.56 | 2932.90 |
| 4572 | 2015.05.07 03:15 | close | 1520 | 0.04 | 1.13457 | 1.12104 | 1.13584 | 5.32 | 2938.22 |
| 4573 | 2015.05.21 00:20 | sell | 1525 | 0.04 | 1.11090 | 0.00000 | 0.00000 | ||
| 4574 | 2015.05.21 00:20 | modify | 1525 | 0.04 | 1.11090 | 1.12290 | 1.10810 | ||
| 4575 | 2015.05.21 00:30 | sell | 1526 | 0.04 | 1.11089 | 0.00000 | 0.00000 | ||
| 4576 | 2015.05.21 00:30 | modify | 1526 | 0.04 | 1.11089 | 1.12289 | 1.10809 | ||
| 4577 | 2015.05.21 00:40 | sell | 1527 | 0.04 | 1.11128 | 0.00000 | 0.00000 | ||
| 4578 | 2015.05.21 00:40 | modify | 1527 | 0.04 | 1.11128 | 1.12328 | 1.10848 | ||
| 4579 | 2015.05.21 00:45 | sell | 1528 | 0.04 | 1.11148 | 0.00000 | 0.00000 | ||
| 4580 | 2015.05.21 00:45 | modify | 1528 | 0.04 | 1.11148 | 1.12348 | 1.10868 | ||
| 4581 | 2015.05.21 00:50 | sell | 1529 | 0.04 | 1.11173 | 0.00000 | 0.00000 | ||
| 4582 | 2015.05.21 00:50 | modify | 1529 | 0.04 | 1.11173 | 1.12373 | 1.10893 | ||
| 4583 | 2015.05.21 00:55 | sell | 1530 | 0.04 | 1.11199 | 0.00000 | 0.00000 | ||
| 4584 | 2015.05.21 00:55 | modify | 1530 | 0.04 | 1.11199 | 1.12399 | 1.10919 | ||
| 4585 | 2015.05.21 01:20 | sell | 1531 | 0.04 | 1.11161 | 0.00000 | 0.00000 | ||
| 4586 | 2015.05.21 01:20 | modify | 1531 | 0.04 | 1.11161 | 1.12361 | 1.10881 | ||
| 4587 | 2015.05.21 01:25 | sell | 1532 | 0.04 | 1.11148 | 0.00000 | 0.00000 | ||
| 4588 | 2015.05.21 01:25 | modify | 1532 | 0.04 | 1.11148 | 1.12348 | 1.10868 | ||
| 4589 | 2015.05.21 06:05 | close | 1532 | 0.04 | 1.11076 | 1.12348 | 1.10868 | 2.08 | 2940.30 |
| 4590 | 2015.05.21 06:05 | close | 1531 | 0.04 | 1.11076 | 1.12361 | 1.10881 | 2.60 | 2942.90 |
| 4591 | 2015.05.21 06:05 | close | 1530 | 0.04 | 1.11076 | 1.12399 | 1.10919 | 4.12 | 2947.02 |
| 4592 | 2015.05.21 06:05 | close | 1529 | 0.04 | 1.11076 | 1.12373 | 1.10893 | 3.08 | 2950.10 |
| 4593 | 2015.05.21 06:05 | close | 1528 | 0.04 | 1.11076 | 1.12348 | 1.10868 | 2.08 | 2952.18 |
| 4594 | 2015.05.21 06:05 | close | 1527 | 0.04 | 1.11076 | 1.12328 | 1.10848 | 1.28 | 2953.46 |
| 4595 | 2015.05.21 06:05 | close | 1526 | 0.04 | 1.11076 | 1.12289 | 1.10809 | -0.28 | 2953.18 |
| 4596 | 2015.05.21 06:05 | close | 1525 | 0.04 | 1.11076 | 1.12290 | 1.10810 | -0.24 | 2952.94 |
| 4597 | 2015.05.27 05:10 | sell | 1533 | 0.04 | 1.09026 | 0.00000 | 0.00000 | ||
| 4598 | 2015.05.27 05:10 | modify | 1533 | 0.04 | 1.09026 | 1.10226 | 1.08746 | ||
| 4599 | 2015.05.27 05:15 | sell | 1534 | 0.04 | 1.08995 | 0.00000 | 0.00000 | ||
| 4600 | 2015.05.27 05:15 | modify | 1534 | 0.04 | 1.08995 | 1.10195 | 1.08715 | ||
| 4601 | 2015.05.27 05:25 | sell | 1535 | 0.04 | 1.09076 | 0.00000 | 0.00000 | ||
| 4602 | 2015.05.27 05:25 | modify | 1535 | 0.04 | 1.09076 | 1.10276 | 1.08796 | ||
| 4603 | 2015.05.27 05:30 | sell | 1536 | 0.04 | 1.09047 | 0.00000 | 0.00000 | ||
| 4604 | 2015.05.27 05:30 | modify | 1536 | 0.04 | 1.09047 | 1.10247 | 1.08767 | ||
| 4605 | 2015.05.27 05:40 | sell | 1537 | 0.04 | 1.09141 | 0.00000 | 0.00000 | ||
| 4606 | 2015.05.27 05:40 | modify | 1537 | 0.04 | 1.09141 | 1.10341 | 1.08861 | ||
| 4607 | 2015.05.27 05:45 | sell | 1538 | 0.04 | 1.09152 | 0.00000 | 0.00000 | ||
| 4608 | 2015.05.27 05:45 | modify | 1538 | 0.04 | 1.09152 | 1.10352 | 1.08872 | ||
| 4609 | 2015.05.27 06:10 | sell | 1539 | 0.04 | 1.09154 | 0.00000 | 0.00000 | ||
| 4610 | 2015.05.27 06:10 | modify | 1539 | 0.04 | 1.09154 | 1.10354 | 1.08874 | ||
| 4611 | 2015.05.27 06:15 | sell | 1540 | 0.04 | 1.09127 | 0.00000 | 0.00000 | ||
| 4612 | 2015.05.27 06:15 | modify | 1540 | 0.04 | 1.09127 | 1.10327 | 1.08847 | ||
| 4613 | 2015.05.27 09:45 | close | 1540 | 0.04 | 1.08989 | 1.10327 | 1.08847 | 4.72 | 2957.66 |
| 4614 | 2015.05.27 09:45 | close | 1539 | 0.04 | 1.08989 | 1.10354 | 1.08874 | 5.80 | 2963.46 |
| 4615 | 2015.05.27 09:45 | close | 1538 | 0.04 | 1.08989 | 1.10352 | 1.08872 | 5.72 | 2969.18 |
| 4616 | 2015.05.27 09:45 | close | 1537 | 0.04 | 1.08989 | 1.10341 | 1.08861 | 5.28 | 2974.46 |
| 4617 | 2015.05.27 09:45 | close | 1536 | 0.04 | 1.08989 | 1.10247 | 1.08767 | 1.52 | 2975.98 |
| 4618 | 2015.05.27 09:45 | close | 1535 | 0.04 | 1.08989 | 1.10276 | 1.08796 | 2.68 | 2978.66 |
| 4619 | 2015.05.27 09:45 | close | 1534 | 0.04 | 1.08989 | 1.10195 | 1.08715 | -0.56 | 2978.10 |
| 4620 | 2015.05.27 09:45 | close | 1533 | 0.04 | 1.08989 | 1.10226 | 1.08746 | 0.68 | 2978.78 |
| 4621 | 2015.06.04 07:00 | buy | 1541 | 0.04 | 1.12420 | 0.00000 | 0.00000 | ||
| 4622 | 2015.06.04 07:00 | modify | 1541 | 0.04 | 1.12420 | 1.11220 | 1.12700 | ||
| 4623 | 2015.06.04 07:10 | buy | 1542 | 0.04 | 1.12373 | 0.00000 | 0.00000 | ||
| 4624 | 2015.06.04 07:10 | modify | 1542 | 0.04 | 1.12373 | 1.11173 | 1.12653 | ||
| 4625 | 2015.06.04 07:42 | t/p | 1542 | 0.04 | 1.12653 | 1.11173 | 1.12653 | 10.40 | 2989.18 |
| 4626 | 2015.06.04 08:09 | t/p | 1541 | 0.04 | 1.12700 | 1.11220 | 1.12700 | 10.40 | 2999.58 |
| 4627 | 2015.06.04 13:10 | buy | 1543 | 0.04 | 1.12770 | 0.00000 | 0.00000 | ||
| 4628 | 2015.06.04 13:10 | modify | 1543 | 0.04 | 1.12770 | 1.11570 | 1.13050 | ||
| 4629 | 2015.06.04 13:15 | buy | 1544 | 0.04 | 1.12799 | 0.00000 | 0.00000 | ||
| 4630 | 2015.06.04 13:15 | modify | 1544 | 0.04 | 1.12799 | 1.11599 | 1.13079 | ||
| 4631 | 2015.06.04 13:20 | buy | 1545 | 0.04 | 1.12627 | 0.00000 | 0.00000 | ||
| 4632 | 2015.06.04 13:20 | modify | 1545 | 0.04 | 1.12627 | 1.11427 | 1.12907 | ||
| 4633 | 2015.06.04 13:25 | buy | 1546 | 0.04 | 1.12526 | 0.00000 | 0.00000 | ||
| 4634 | 2015.06.04 13:25 | modify | 1546 | 0.04 | 1.12526 | 1.11326 | 1.12806 | ||
| 4635 | 2015.06.04 13:30 | buy | 1547 | 0.04 | 1.12561 | 0.00000 | 0.00000 | ||
| 4636 | 2015.06.04 13:30 | modify | 1547 | 0.04 | 1.12561 | 1.11361 | 1.12841 | ||
| 4637 | 2015.06.04 13:40 | buy | 1548 | 0.04 | 1.12551 | 0.00000 | 0.00000 | ||
| 4638 | 2015.06.04 13:40 | modify | 1548 | 0.04 | 1.12551 | 1.11351 | 1.12831 | ||
| 4639 | 2015.06.04 13:45 | buy | 1549 | 0.04 | 1.12529 | 0.00000 | 0.00000 | ||
| 4640 | 2015.06.04 13:45 | modify | 1549 | 0.04 | 1.12529 | 1.11329 | 1.12809 | ||
| 4641 | 2015.06.04 14:00 | t/p | 1546 | 0.04 | 1.12806 | 1.11326 | 1.12806 | 10.40 | 3009.98 |
| 4642 | 2015.06.04 14:00 | t/p | 1549 | 0.04 | 1.12809 | 1.11329 | 1.12809 | 10.40 | 3020.38 |
| 4643 | 2015.06.04 14:00 | t/p | 1548 | 0.04 | 1.12831 | 1.11351 | 1.12831 | 10.40 | 3030.78 |
| 4644 | 2015.06.04 14:00 | t/p | 1547 | 0.04 | 1.12841 | 1.11361 | 1.12841 | 10.40 | 3041.18 |
| 4645 | 2015.06.04 14:02 | t/p | 1545 | 0.04 | 1.12907 | 1.11427 | 1.12907 | 10.40 | 3051.58 |
| 4646 | 2015.06.04 16:35 | close | 1544 | 0.04 | 1.12902 | 1.11599 | 1.13079 | 3.32 | 3054.90 |
| 4647 | 2015.06.04 16:35 | close | 1543 | 0.04 | 1.12902 | 1.11570 | 1.13050 | 4.48 | 3059.38 |
| 4648 | 2015.06.29 06:30 | sell | 1550 | 0.05 | 1.10794 | 0.00000 | 0.00000 | ||
| 4649 | 2015.06.29 06:30 | modify | 1550 | 0.05 | 1.10794 | 1.11994 | 1.10514 | ||
| 4650 | 2015.06.29 06:40 | sell | 1551 | 0.05 | 1.10940 | 0.00000 | 0.00000 | ||
| 4651 | 2015.06.29 06:40 | modify | 1551 | 0.05 | 1.10940 | 1.12140 | 1.10660 | ||
| 4652 | 2015.06.29 06:55 | sell | 1552 | 0.05 | 1.10889 | 0.00000 | 0.00000 | ||
| 4653 | 2015.06.29 06:55 | modify | 1552 | 0.05 | 1.10889 | 1.12089 | 1.10609 | ||
| 4654 | 2015.06.29 07:00 | sell | 1553 | 0.05 | 1.10931 | 0.00000 | 0.00000 | ||
| 4655 | 2015.06.29 07:00 | modify | 1553 | 0.05 | 1.10931 | 1.12131 | 1.10651 | ||
| 4656 | 2015.06.29 07:35 | sell | 1554 | 0.05 | 1.10860 | 0.00000 | 0.00000 | ||
| 4657 | 2015.06.29 07:35 | modify | 1554 | 0.05 | 1.10860 | 1.12060 | 1.10580 | ||
| 4658 | 2015.06.29 07:48 | t/p | 1551 | 0.05 | 1.10660 | 1.12140 | 1.10660 | 13.00 | 3072.38 |
| 4659 | 2015.06.29 07:48 | t/p | 1553 | 0.05 | 1.10651 | 1.12131 | 1.10651 | 13.00 | 3085.38 |
| 4660 | 2015.06.29 08:01 | t/p | 1552 | 0.05 | 1.10609 | 1.12089 | 1.10609 | 13.00 | 3098.38 |
| 4661 | 2015.06.29 08:45 | sell | 1555 | 0.05 | 1.11151 | 0.00000 | 0.00000 | ||
| 4662 | 2015.06.29 08:45 | modify | 1555 | 0.05 | 1.11151 | 1.12351 | 1.10871 | ||
| 4663 | 2015.06.29 08:50 | sell | 1556 | 0.05 | 1.11147 | 0.00000 | 0.00000 | ||
| 4664 | 2015.06.29 08:50 | modify | 1556 | 0.05 | 1.11147 | 1.12347 | 1.10867 | ||
| 4665 | 2015.06.29 09:00 | sell | 1557 | 0.05 | 1.11178 | 0.00000 | 0.00000 | ||
| 4666 | 2015.06.29 09:00 | modify | 1557 | 0.05 | 1.11178 | 1.12378 | 1.10898 | ||
| 4667 | 2015.06.29 09:28 | t/p | 1557 | 0.05 | 1.10898 | 1.12378 | 1.10898 | 13.00 | 3111.38 |
| 4668 | 2015.06.29 09:29 | t/p | 1555 | 0.05 | 1.10871 | 1.12351 | 1.10871 | 13.00 | 3124.38 |
| 4669 | 2015.06.29 09:29 | t/p | 1556 | 0.05 | 1.10867 | 1.12347 | 1.10867 | 13.00 | 3137.38 |
| 4670 | 2015.06.29 15:30 | s/l | 1550 | 0.05 | 1.11994 | 1.11994 | 1.10514 | -61.00 | 3076.38 |
| 4671 | 2015.06.29 15:30 | s/l | 1554 | 0.05 | 1.12060 | 1.12060 | 1.10580 | -61.00 | 3015.38 |
| 4672 | 2015.08.25 10:25 | buy | 1558 | 0.05 | 1.14932 | 0.00000 | 0.00000 | ||
| 4673 | 2015.08.25 10:25 | modify | 1558 | 0.05 | 1.14932 | 1.13732 | 1.15212 | ||
| 4674 | 2015.08.25 10:30 | buy | 1559 | 0.05 | 1.14998 | 0.00000 | 0.00000 | ||
| 4675 | 2015.08.25 10:30 | modify | 1559 | 0.05 | 1.14998 | 1.13798 | 1.15278 | ||
| 4676 | 2015.08.25 10:35 | buy | 1560 | 0.05 | 1.14818 | 0.00000 | 0.00000 | ||
| 4677 | 2015.08.25 10:35 | modify | 1560 | 0.05 | 1.14818 | 1.13618 | 1.15098 | ||
| 4678 | 2015.08.25 10:40 | buy | 1561 | 0.05 | 1.14840 | 0.00000 | 0.00000 | ||
| 4679 | 2015.08.25 10:40 | modify | 1561 | 0.05 | 1.14840 | 1.13640 | 1.15120 | ||
| 4680 | 2015.08.25 10:45 | buy | 1562 | 0.05 | 1.14758 | 0.00000 | 0.00000 | ||
| 4681 | 2015.08.25 10:45 | modify | 1562 | 0.05 | 1.14758 | 1.13558 | 1.15038 | ||
| 4682 | 2015.08.25 10:50 | buy | 1563 | 0.05 | 1.14645 | 0.00000 | 0.00000 | ||
| 4683 | 2015.08.25 10:50 | modify | 1563 | 0.05 | 1.14645 | 1.13445 | 1.14925 | ||
| 4684 | 2015.08.25 10:59 | t/p | 1563 | 0.05 | 1.14925 | 1.13445 | 1.14925 | 13.00 | 3028.38 |
| 4685 | 2015.08.25 11:02 | t/p | 1562 | 0.05 | 1.15038 | 1.13558 | 1.15038 | 13.00 | 3041.38 |
| 4686 | 2015.08.25 11:02 | t/p | 1560 | 0.05 | 1.15098 | 1.13618 | 1.15098 | 13.00 | 3054.38 |
| 4687 | 2015.08.25 11:02 | t/p | 1561 | 0.05 | 1.15120 | 1.13640 | 1.15120 | 13.00 | 3067.38 |
| 4688 | 2015.08.25 13:15 | buy | 1564 | 0.05 | 1.14641 | 0.00000 | 0.00000 | ||
| 4689 | 2015.08.25 13:15 | modify | 1564 | 0.05 | 1.14641 | 1.13441 | 1.14921 | ||
| 4690 | 2015.08.25 14:45 | buy | 1565 | 0.05 | 1.14363 | 0.00000 | 0.00000 | ||
| 4691 | 2015.08.25 14:45 | modify | 1565 | 0.05 | 1.14363 | 1.13163 | 1.14643 | ||
| 4692 | 2015.08.25 14:50 | buy | 1566 | 0.05 | 1.14326 | 0.00000 | 0.00000 | ||
| 4693 | 2015.08.25 14:50 | modify | 1566 | 0.05 | 1.14326 | 1.13126 | 1.14606 | ||
| 4694 | 2015.08.25 14:55 | buy | 1567 | 0.05 | 1.14327 | 0.00000 | 0.00000 | ||
| 4695 | 2015.08.25 14:55 | modify | 1567 | 0.05 | 1.14327 | 1.13127 | 1.14607 | ||
| 4696 | 2015.08.25 15:00 | buy | 1568 | 0.05 | 1.14150 | 0.00000 | 0.00000 | ||
| 4697 | 2015.08.25 15:00 | modify | 1568 | 0.05 | 1.14150 | 1.12950 | 1.14430 | ||
| 4698 | 2015.08.25 15:05 | buy | 1569 | 0.05 | 1.14184 | 0.00000 | 0.00000 | ||
| 4699 | 2015.08.25 15:05 | modify | 1569 | 0.05 | 1.14184 | 1.12984 | 1.14464 | ||
| 4700 | 2015.08.25 17:29 | t/p | 1568 | 0.05 | 1.14430 | 1.12950 | 1.14430 | 13.00 | 3080.38 |
| 4701 | 2015.08.25 17:30 | close | 1569 | 0.05 | 1.14430 | 1.12984 | 1.14464 | 11.30 | 3091.68 |
| 4702 | 2015.08.25 17:30 | close | 1567 | 0.05 | 1.14430 | 1.13127 | 1.14607 | 4.15 | 3095.83 |
| 4703 | 2015.08.25 17:30 | close | 1566 | 0.05 | 1.14430 | 1.13126 | 1.14606 | 4.20 | 3100.03 |
| 4704 | 2015.08.25 17:30 | close | 1565 | 0.05 | 1.14430 | 1.13163 | 1.14643 | 2.35 | 3102.38 |
| 4705 | 2015.08.25 17:30 | close | 1564 | 0.05 | 1.14430 | 1.13441 | 1.14921 | -11.55 | 3090.83 |
| 4706 | 2015.08.25 17:30 | close | 1559 | 0.05 | 1.14430 | 1.13798 | 1.15278 | -29.40 | 3061.43 |
| 4707 | 2015.08.25 17:30 | close | 1558 | 0.05 | 1.14430 | 1.13732 | 1.15212 | -26.10 | 3035.33 |
| 4708 | 2015.08.28 02:40 | sell | 1570 | 0.05 | 1.12625 | 0.00000 | 0.00000 | ||
| 4709 | 2015.08.28 02:40 | modify | 1570 | 0.05 | 1.12625 | 1.13825 | 1.12345 | ||
| 4710 | 2015.08.28 02:45 | sell | 1571 | 0.05 | 1.12622 | 0.00000 | 0.00000 | ||
| 4711 | 2015.08.28 02:45 | modify | 1571 | 0.05 | 1.12622 | 1.13822 | 1.12342 | ||
| 4712 | 2015.08.28 02:55 | sell | 1572 | 0.05 | 1.12638 | 0.00000 | 0.00000 | ||
| 4713 | 2015.08.28 02:55 | modify | 1572 | 0.05 | 1.12638 | 1.13838 | 1.12358 | ||
| 4714 | 2015.08.28 03:15 | sell | 1573 | 0.05 | 1.12602 | 0.00000 | 0.00000 | ||
| 4715 | 2015.08.28 03:15 | modify | 1573 | 0.05 | 1.12602 | 1.13802 | 1.12322 | ||
| 4716 | 2015.08.28 03:30 | sell | 1574 | 0.05 | 1.12611 | 0.00000 | 0.00000 | ||
| 4717 | 2015.08.28 03:30 | modify | 1574 | 0.05 | 1.12611 | 1.13811 | 1.12331 | ||
| 4718 | 2015.08.28 11:25 | close | 1574 | 0.05 | 1.12664 | 1.13811 | 1.12331 | -3.65 | 3031.68 |
| 4719 | 2015.08.28 11:25 | close | 1573 | 0.05 | 1.12664 | 1.13802 | 1.12322 | -4.10 | 3027.58 |
| 4720 | 2015.08.28 11:25 | close | 1572 | 0.05 | 1.12664 | 1.13838 | 1.12358 | -2.30 | 3025.28 |
| 4721 | 2015.08.28 11:25 | close | 1571 | 0.05 | 1.12664 | 1.13822 | 1.12342 | -3.10 | 3022.18 |
| 4722 | 2015.08.28 11:25 | close | 1570 | 0.05 | 1.12664 | 1.13825 | 1.12345 | -2.95 | 3019.23 |
| 4723 | 2015.08.30 22:40 | sell | 1575 | 0.05 | 1.12039 | 0.00000 | 0.00000 | ||
| 4724 | 2015.08.30 22:40 | modify | 1575 | 0.05 | 1.12039 | 1.13239 | 1.11759 | ||
| 4725 | 2015.08.30 22:45 | sell | 1576 | 0.05 | 1.12068 | 0.00000 | 0.00000 | ||
| 4726 | 2015.08.30 22:45 | modify | 1576 | 0.05 | 1.12068 | 1.13268 | 1.11788 | ||
| 4727 | 2015.08.30 23:05 | sell | 1577 | 0.05 | 1.12050 | 0.00000 | 0.00000 | ||
| 4728 | 2015.08.30 23:05 | modify | 1577 | 0.05 | 1.12050 | 1.13250 | 1.11770 | ||
| 4729 | 2015.08.30 23:20 | sell | 1578 | 0.05 | 1.12080 | 0.00000 | 0.00000 | ||
| 4730 | 2015.08.30 23:20 | modify | 1578 | 0.05 | 1.12080 | 1.13280 | 1.11800 | ||
| 4731 | 2015.08.30 23:25 | sell | 1579 | 0.05 | 1.12052 | 0.00000 | 0.00000 | ||
| 4732 | 2015.08.30 23:25 | modify | 1579 | 0.05 | 1.12052 | 1.13252 | 1.11772 | ||
| 4733 | 2015.08.31 02:15 | sell | 1580 | 0.05 | 1.12429 | 0.00000 | 0.00000 | ||
| 4734 | 2015.08.31 02:15 | modify | 1580 | 0.05 | 1.12429 | 1.13629 | 1.12149 | ||
| 4735 | 2015.08.31 02:30 | sell | 1581 | 0.05 | 1.12383 | 0.00000 | 0.00000 | ||
| 4736 | 2015.08.31 02:30 | modify | 1581 | 0.05 | 1.12383 | 1.13583 | 1.12103 | ||
| 4737 | 2015.08.31 02:45 | sell | 1582 | 0.05 | 1.12377 | 0.00000 | 0.00000 | ||
| 4738 | 2015.08.31 02:45 | modify | 1582 | 0.05 | 1.12377 | 1.13577 | 1.12097 | ||
| 4739 | 2015.08.31 07:00 | close | 1582 | 0.05 | 1.12265 | 1.13577 | 1.12097 | 4.60 | 3023.83 |
| 4740 | 2015.08.31 07:00 | close | 1581 | 0.05 | 1.12265 | 1.13583 | 1.12103 | 4.90 | 3028.73 |
| 4741 | 2015.08.31 07:00 | close | 1580 | 0.05 | 1.12265 | 1.13629 | 1.12149 | 7.20 | 3035.93 |
| 4742 | 2015.08.31 07:00 | close | 1579 | 0.05 | 1.12265 | 1.13252 | 1.11772 | -11.63 | 3024.30 |
| 4743 | 2015.08.31 07:00 | close | 1578 | 0.05 | 1.12265 | 1.13280 | 1.11800 | -10.23 | 3014.07 |
| 4744 | 2015.08.31 07:00 | close | 1577 | 0.05 | 1.12265 | 1.13250 | 1.11770 | -11.73 | 3002.34 |
| 4745 | 2015.08.31 07:00 | close | 1576 | 0.05 | 1.12265 | 1.13268 | 1.11788 | -10.83 | 2991.51 |
| 4746 | 2015.08.31 07:00 | close | 1575 | 0.05 | 1.12265 | 1.13239 | 1.11759 | -12.28 | 2979.24 |
| 4747 | 2015.09.17 23:25 | buy | 1583 | 0.04 | 1.13955 | 0.00000 | 0.00000 | ||
| 4748 | 2015.09.17 23:25 | modify | 1583 | 0.04 | 1.13955 | 1.12755 | 1.14235 | ||
| 4749 | 2015.09.17 23:30 | buy | 1584 | 0.04 | 1.14005 | 0.00000 | 0.00000 | ||
| 4750 | 2015.09.17 23:30 | modify | 1584 | 0.04 | 1.14005 | 1.12805 | 1.14285 | ||
| 4751 | 2015.09.17 23:40 | buy | 1585 | 0.04 | 1.13973 | 0.00000 | 0.00000 | ||
| 4752 | 2015.09.17 23:40 | modify | 1585 | 0.04 | 1.13973 | 1.12773 | 1.14253 | ||
| 4753 | 2015.09.18 03:30 | buy | 1586 | 0.04 | 1.13966 | 0.00000 | 0.00000 | ||
| 4754 | 2015.09.18 03:30 | modify | 1586 | 0.04 | 1.13966 | 1.12766 | 1.14246 | ||
| 4755 | 2015.09.18 03:35 | buy | 1587 | 0.04 | 1.13954 | 0.00000 | 0.00000 | ||
| 4756 | 2015.09.18 03:35 | modify | 1587 | 0.04 | 1.13954 | 1.12754 | 1.14234 | ||
| 4757 | 2015.09.18 03:45 | buy | 1588 | 0.04 | 1.13955 | 0.00000 | 0.00000 | ||
| 4758 | 2015.09.18 03:45 | modify | 1588 | 0.04 | 1.13955 | 1.12755 | 1.14235 | ||
| 4759 | 2015.09.18 07:20 | close | 1588 | 0.04 | 1.14200 | 1.12755 | 1.14235 | 9.00 | 2988.24 |
| 4760 | 2015.09.18 07:20 | close | 1587 | 0.04 | 1.14200 | 1.12754 | 1.14234 | 9.04 | 2997.28 |
| 4761 | 2015.09.18 07:20 | close | 1586 | 0.04 | 1.14200 | 1.12766 | 1.14246 | 8.56 | 3005.84 |
| 4762 | 2015.09.18 07:20 | close | 1585 | 0.04 | 1.14200 | 1.12773 | 1.14253 | 8.23 | 3014.06 |
| 4763 | 2015.09.18 07:20 | close | 1584 | 0.04 | 1.14200 | 1.12805 | 1.14285 | 6.95 | 3021.01 |
| 4764 | 2015.09.18 07:20 | close | 1583 | 0.04 | 1.14200 | 1.12755 | 1.14235 | 8.95 | 3029.96 |
| 4765 | 2015.10.23 06:00 | sell | 1589 | 0.05 | 1.11225 | 0.00000 | 0.00000 | ||
| 4766 | 2015.10.23 06:00 | modify | 1589 | 0.05 | 1.11225 | 1.12425 | 1.10945 | ||
| 4767 | 2015.10.23 06:40 | sell | 1590 | 0.05 | 1.11214 | 0.00000 | 0.00000 | ||
| 4768 | 2015.10.23 06:40 | modify | 1590 | 0.05 | 1.11214 | 1.12414 | 1.10934 | ||
| 4769 | 2015.10.23 07:18 | t/p | 1589 | 0.05 | 1.10945 | 1.12425 | 1.10945 | 13.00 | 3042.96 |
| 4770 | 2015.10.23 08:25 | sell | 1591 | 0.05 | 1.11316 | 0.00000 | 0.00000 | ||
| 4771 | 2015.10.23 08:25 | modify | 1591 | 0.05 | 1.11316 | 1.12516 | 1.11036 | ||
| 4772 | 2015.10.23 08:45 | sell | 1592 | 0.05 | 1.11306 | 0.00000 | 0.00000 | ||
| 4773 | 2015.10.23 08:45 | modify | 1592 | 0.05 | 1.11306 | 1.12506 | 1.11026 | ||
| 4774 | 2015.10.23 08:50 | sell | 1593 | 0.05 | 1.11349 | 0.00000 | 0.00000 | ||
| 4775 | 2015.10.23 08:50 | modify | 1593 | 0.05 | 1.11349 | 1.12549 | 1.11069 | ||
| 4776 | 2015.10.23 08:55 | sell | 1594 | 0.05 | 1.11332 | 0.00000 | 0.00000 | ||
| 4777 | 2015.10.23 08:55 | modify | 1594 | 0.05 | 1.11332 | 1.12532 | 1.11052 | ||
| 4778 | 2015.10.23 09:10 | sell | 1595 | 0.05 | 1.11387 | 0.00000 | 0.00000 | ||
| 4779 | 2015.10.23 09:10 | modify | 1595 | 0.05 | 1.11387 | 1.12587 | 1.11107 | ||
| 4780 | 2015.10.23 09:15 | sell | 1596 | 0.05 | 1.11392 | 0.00000 | 0.00000 | ||
| 4781 | 2015.10.23 09:15 | modify | 1596 | 0.05 | 1.11392 | 1.12592 | 1.11112 | ||
| 4782 | 2015.10.23 09:50 | t/p | 1596 | 0.05 | 1.11112 | 1.12592 | 1.11112 | 13.00 | 3055.96 |
| 4783 | 2015.10.23 09:50 | t/p | 1595 | 0.05 | 1.11107 | 1.12587 | 1.11107 | 13.00 | 3068.96 |
| 4784 | 2015.10.23 10:43 | t/p | 1593 | 0.05 | 1.11069 | 1.12549 | 1.11069 | 13.00 | 3081.96 |
| 4785 | 2015.10.23 10:43 | t/p | 1594 | 0.05 | 1.11052 | 1.12532 | 1.11052 | 13.00 | 3094.96 |
| 4786 | 2015.10.23 10:44 | t/p | 1591 | 0.05 | 1.11036 | 1.12516 | 1.11036 | 13.00 | 3107.96 |
| 4787 | 2015.10.23 10:44 | t/p | 1592 | 0.05 | 1.11026 | 1.12506 | 1.11026 | 13.00 | 3120.96 |
| 4788 | 2015.10.23 10:50 | close | 1590 | 0.05 | 1.11006 | 1.12414 | 1.10934 | 9.40 | 3130.36 |
| 4789 | 2015.10.29 06:15 | sell | 1597 | 0.05 | 1.09387 | 0.00000 | 0.00000 | ||
| 4790 | 2015.10.29 06:15 | modify | 1597 | 0.05 | 1.09387 | 1.10587 | 1.09107 | ||
| 4791 | 2015.10.29 06:20 | sell | 1598 | 0.05 | 1.09383 | 0.00000 | 0.00000 | ||
| 4792 | 2015.10.29 06:20 | modify | 1598 | 0.05 | 1.09383 | 1.10583 | 1.09103 | ||
| 4793 | 2015.10.29 06:30 | sell | 1599 | 0.05 | 1.09371 | 0.00000 | 0.00000 | ||
| 4794 | 2015.10.29 06:30 | modify | 1599 | 0.05 | 1.09371 | 1.10571 | 1.09091 | ||
| 4795 | 2015.10.29 06:45 | sell | 1600 | 0.05 | 1.09431 | 0.00000 | 0.00000 | ||
| 4796 | 2015.10.29 06:45 | modify | 1600 | 0.05 | 1.09431 | 1.10631 | 1.09151 | ||
| 4797 | 2015.10.29 06:55 | sell | 1601 | 0.05 | 1.09415 | 0.00000 | 0.00000 | ||
| 4798 | 2015.10.29 06:55 | modify | 1601 | 0.05 | 1.09415 | 1.10615 | 1.09135 | ||
| 4799 | 2015.10.29 07:20 | sell | 1602 | 0.05 | 1.09442 | 0.00000 | 0.00000 | ||
| 4800 | 2015.10.29 07:20 | modify | 1602 | 0.05 | 1.09442 | 1.10642 | 1.09162 | ||
| 4801 | 2015.10.29 09:05 | sell | 1603 | 0.05 | 1.09500 | 0.00000 | 0.00000 | ||
| 4802 | 2015.10.29 09:05 | modify | 1603 | 0.05 | 1.09500 | 1.10700 | 1.09220 | ||
| 4803 | 2015.10.29 09:10 | sell | 1604 | 0.05 | 1.09527 | 0.00000 | 0.00000 | ||
| 4804 | 2015.10.29 09:10 | modify | 1604 | 0.05 | 1.09527 | 1.10727 | 1.09247 | ||
| 4805 | 2015.10.29 13:00 | close | 1604 | 0.05 | 1.09383 | 1.10727 | 1.09247 | 6.20 | 3136.56 |
| 4806 | 2015.10.29 13:00 | close | 1603 | 0.05 | 1.09383 | 1.10700 | 1.09220 | 4.85 | 3141.41 |
| 4807 | 2015.10.29 13:00 | close | 1602 | 0.05 | 1.09383 | 1.10642 | 1.09162 | 1.95 | 3143.36 |
| 4808 | 2015.10.29 13:00 | close | 1601 | 0.05 | 1.09383 | 1.10615 | 1.09135 | 0.60 | 3143.96 |
| 4809 | 2015.10.29 13:00 | close | 1600 | 0.05 | 1.09383 | 1.10631 | 1.09151 | 1.40 | 3145.36 |
| 4810 | 2015.10.29 13:00 | close | 1599 | 0.05 | 1.09383 | 1.10571 | 1.09091 | -1.60 | 3143.76 |
| 4811 | 2015.10.29 13:00 | close | 1598 | 0.05 | 1.09383 | 1.10583 | 1.09103 | -1.00 | 3142.76 |
| 4812 | 2015.10.29 13:00 | close | 1597 | 0.05 | 1.09383 | 1.10587 | 1.09107 | -0.80 | 3141.96 |
| 4813 | 2015.11.09 02:45 | sell | 1605 | 0.05 | 1.07600 | 0.00000 | 0.00000 | ||
| 4814 | 2015.11.09 02:45 | modify | 1605 | 0.05 | 1.07600 | 1.08800 | 1.07320 | ||
| 4815 | 2015.11.09 03:00 | sell | 1606 | 0.05 | 1.07588 | 0.00000 | 0.00000 | ||
| 4816 | 2015.11.09 03:00 | modify | 1606 | 0.05 | 1.07588 | 1.08788 | 1.07308 | ||
| 4817 | 2015.11.09 03:05 | sell | 1607 | 0.05 | 1.07651 | 0.00000 | 0.00000 | ||
| 4818 | 2015.11.09 03:05 | modify | 1607 | 0.05 | 1.07651 | 1.08851 | 1.07371 | ||
| 4819 | 2015.11.09 03:10 | sell | 1608 | 0.05 | 1.07668 | 0.00000 | 0.00000 | ||
| 4820 | 2015.11.09 03:10 | modify | 1608 | 0.05 | 1.07668 | 1.08868 | 1.07388 | ||
| 4821 | 2015.11.09 03:20 | sell | 1609 | 0.05 | 1.07678 | 0.00000 | 0.00000 | ||
| 4822 | 2015.11.09 03:20 | modify | 1609 | 0.05 | 1.07678 | 1.08878 | 1.07398 | ||
| 4823 | 2015.11.09 03:25 | sell | 1610 | 0.05 | 1.07688 | 0.00000 | 0.00000 | ||
| 4824 | 2015.11.09 03:25 | modify | 1610 | 0.05 | 1.07688 | 1.08888 | 1.07408 | ||
| 4825 | 2015.11.09 03:55 | sell | 1611 | 0.05 | 1.07641 | 0.00000 | 0.00000 | ||
| 4826 | 2015.11.09 03:55 | modify | 1611 | 0.05 | 1.07641 | 1.08841 | 1.07361 | ||
| 4827 | 2015.11.09 04:00 | sell | 1612 | 0.05 | 1.07661 | 0.00000 | 0.00000 | ||
| 4828 | 2015.11.09 04:00 | modify | 1612 | 0.05 | 1.07661 | 1.08861 | 1.07381 | ||
| 4829 | 2015.11.09 07:20 | close | 1612 | 0.05 | 1.07586 | 1.08861 | 1.07381 | 2.75 | 3144.71 |
| 4830 | 2015.11.09 07:20 | close | 1611 | 0.05 | 1.07586 | 1.08841 | 1.07361 | 1.75 | 3146.46 |
| 4831 | 2015.11.09 07:20 | close | 1610 | 0.05 | 1.07586 | 1.08888 | 1.07408 | 4.10 | 3150.56 |
| 4832 | 2015.11.09 07:20 | close | 1609 | 0.05 | 1.07586 | 1.08878 | 1.07398 | 3.60 | 3154.16 |
| 4833 | 2015.11.09 07:20 | close | 1608 | 0.05 | 1.07586 | 1.08868 | 1.07388 | 3.10 | 3157.26 |
| 4834 | 2015.11.09 07:20 | close | 1607 | 0.05 | 1.07586 | 1.08851 | 1.07371 | 2.25 | 3159.51 |
| 4835 | 2015.11.09 07:20 | close | 1606 | 0.05 | 1.07586 | 1.08788 | 1.07308 | -0.90 | 3158.61 |
| 4836 | 2015.11.09 07:20 | close | 1605 | 0.05 | 1.07586 | 1.08800 | 1.07320 | -0.30 | 3158.31 |
| 4837 | 2015.12.04 07:20 | buy | 1613 | 0.05 | 1.08947 | 0.00000 | 0.00000 | ||
| 4838 | 2015.12.04 07:20 | modify | 1613 | 0.05 | 1.08947 | 1.07747 | 1.09227 | ||
| 4839 | 2015.12.04 07:25 | buy | 1614 | 0.05 | 1.08967 | 0.00000 | 0.00000 | ||
| 4840 | 2015.12.04 07:25 | modify | 1614 | 0.05 | 1.08967 | 1.07767 | 1.09247 | ||
| 4841 | 2015.12.04 07:30 | buy | 1615 | 0.05 | 1.08888 | 0.00000 | 0.00000 | ||
| 4842 | 2015.12.04 07:30 | modify | 1615 | 0.05 | 1.08888 | 1.07688 | 1.09168 | ||
| 4843 | 2015.12.04 07:35 | buy | 1616 | 0.05 | 1.08928 | 0.00000 | 0.00000 | ||
| 4844 | 2015.12.04 07:35 | modify | 1616 | 0.05 | 1.08928 | 1.07728 | 1.09208 | ||
| 4845 | 2015.12.04 07:40 | buy | 1617 | 0.05 | 1.08814 | 0.00000 | 0.00000 | ||
| 4846 | 2015.12.04 07:40 | modify | 1617 | 0.05 | 1.08814 | 1.07614 | 1.09094 | ||
| 4847 | 2015.12.04 07:45 | buy | 1618 | 0.05 | 1.08815 | 0.00000 | 0.00000 | ||
| 4848 | 2015.12.04 07:45 | modify | 1618 | 0.05 | 1.08815 | 1.07615 | 1.09095 | ||
| 4849 | 2015.12.04 07:55 | buy | 1619 | 0.05 | 1.08792 | 0.00000 | 0.00000 | ||
| 4850 | 2015.12.04 07:55 | modify | 1619 | 0.05 | 1.08792 | 1.07592 | 1.09072 | ||
| 4851 | 2015.12.04 08:00 | buy | 1620 | 0.05 | 1.08750 | 0.00000 | 0.00000 | ||
| 4852 | 2015.12.04 08:00 | modify | 1620 | 0.05 | 1.08750 | 1.07550 | 1.09030 | ||
| 4853 | 2015.12.04 13:14 | t/p | 1620 | 0.05 | 1.09030 | 1.07550 | 1.09030 | 13.00 | 3171.31 |
| 4854 | 2015.12.04 13:16 | t/p | 1619 | 0.05 | 1.09072 | 1.07592 | 1.09072 | 13.00 | 3184.31 |
| 4855 | 2015.12.04 13:29 | t/p | 1617 | 0.05 | 1.09094 | 1.07614 | 1.09094 | 13.00 | 3197.31 |
| 4856 | 2015.12.04 13:29 | t/p | 1618 | 0.05 | 1.09095 | 1.07615 | 1.09095 | 13.00 | 3210.31 |
| 4857 | 2015.12.04 13:29 | t/p | 1615 | 0.05 | 1.09168 | 1.07688 | 1.09168 | 13.00 | 3223.31 |
| 4858 | 2015.12.04 13:29 | t/p | 1616 | 0.05 | 1.09208 | 1.07728 | 1.09208 | 13.00 | 3236.31 |
| 4859 | 2015.12.04 13:29 | t/p | 1613 | 0.05 | 1.09227 | 1.07747 | 1.09227 | 13.00 | 3249.31 |
| 4860 | 2015.12.04 13:29 | t/p | 1614 | 0.05 | 1.09247 | 1.07767 | 1.09247 | 13.00 | 3262.31 |
| 4861 | 2015.12.04 17:35 | buy | 1621 | 0.05 | 1.08410 | 0.00000 | 0.00000 | ||
| 4862 | 2015.12.04 17:35 | modify | 1621 | 0.05 | 1.08410 | 1.07210 | 1.08690 | ||
| 4863 | 2015.12.04 17:40 | buy | 1622 | 0.05 | 1.08497 | 0.00000 | 0.00000 | ||
| 4864 | 2015.12.04 17:40 | modify | 1622 | 0.05 | 1.08497 | 1.07297 | 1.08777 | ||
| 4865 | 2015.12.04 17:47 | t/p | 1621 | 0.05 | 1.08690 | 1.07210 | 1.08690 | 13.00 | 3275.31 |
| 4866 | 2015.12.04 19:08 | t/p | 1622 | 0.05 | 1.08777 | 1.07297 | 1.08777 | 13.00 | 3288.31 |
| 4867 | 2015.12.17 21:55 | sell | 1623 | 0.05 | 1.08261 | 0.00000 | 0.00000 | ||
| 4868 | 2015.12.17 21:55 | modify | 1623 | 0.05 | 1.08261 | 1.09461 | 1.07981 | ||
| 4869 | 2015.12.17 22:00 | sell | 1624 | 0.05 | 1.08261 | 0.00000 | 0.00000 | ||
| 4870 | 2015.12.17 22:00 | modify | 1624 | 0.05 | 1.08261 | 1.09461 | 1.07981 | ||
| 4871 | 2015.12.17 22:05 | sell | 1625 | 0.05 | 1.08310 | 0.00000 | 0.00000 | ||
| 4872 | 2015.12.17 22:05 | modify | 1625 | 0.05 | 1.08310 | 1.09510 | 1.08030 | ||
| 4873 | 2015.12.17 22:10 | sell | 1626 | 0.05 | 1.08312 | 0.00000 | 0.00000 | ||
| 4874 | 2015.12.17 22:10 | modify | 1626 | 0.05 | 1.08312 | 1.09512 | 1.08032 | ||
| 4875 | 2015.12.17 22:15 | sell | 1627 | 0.05 | 1.08336 | 0.00000 | 0.00000 | ||
| 4876 | 2015.12.17 22:15 | modify | 1627 | 0.05 | 1.08336 | 1.09536 | 1.08056 | ||
| 4877 | 2015.12.17 22:20 | sell | 1628 | 0.05 | 1.08381 | 0.00000 | 0.00000 | ||
| 4878 | 2015.12.17 22:20 | modify | 1628 | 0.05 | 1.08381 | 1.09581 | 1.08101 | ||
| 4879 | 2015.12.17 22:25 | sell | 1629 | 0.05 | 1.08332 | 0.00000 | 0.00000 | ||
| 4880 | 2015.12.17 22:25 | modify | 1629 | 0.05 | 1.08332 | 1.09532 | 1.08052 | ||
| 4881 | 2015.12.17 22:40 | sell | 1630 | 0.05 | 1.08325 | 0.00000 | 0.00000 | ||
| 4882 | 2015.12.17 22:40 | modify | 1630 | 0.05 | 1.08325 | 1.09525 | 1.08045 | ||
| 4883 | 2015.12.18 08:20 | close | 1630 | 0.05 | 1.08354 | 1.09525 | 1.08045 | -2.43 | 3285.88 |
| 4884 | 2015.12.18 08:20 | close | 1629 | 0.05 | 1.08354 | 1.09532 | 1.08052 | -2.08 | 3283.80 |
| 4885 | 2015.12.18 08:20 | close | 1628 | 0.05 | 1.08354 | 1.09581 | 1.08101 | 0.37 | 3284.17 |
| 4886 | 2015.12.18 08:20 | close | 1627 | 0.05 | 1.08354 | 1.09536 | 1.08056 | -1.88 | 3282.29 |
| 4887 | 2015.12.18 08:20 | close | 1626 | 0.05 | 1.08354 | 1.09512 | 1.08032 | -3.08 | 3279.21 |
| 4888 | 2015.12.18 08:20 | close | 1625 | 0.05 | 1.08354 | 1.09510 | 1.08030 | -3.18 | 3276.04 |
| 4889 | 2015.12.18 08:20 | close | 1624 | 0.05 | 1.08354 | 1.09461 | 1.07981 | -5.63 | 3270.41 |
| 4890 | 2015.12.18 08:20 | close | 1623 | 0.05 | 1.08354 | 1.09461 | 1.07981 | -5.63 | 3264.78 |
| 4891 | 2016.03.11 08:30 | buy | 1631 | 0.05 | 1.11233 | 0.00000 | 0.00000 | ||
| 4892 | 2016.03.11 08:30 | modify | 1631 | 0.05 | 1.11233 | 1.10033 | 1.11513 | ||
| 4893 | 2016.03.11 08:35 | buy | 1632 | 0.05 | 1.11140 | 0.00000 | 0.00000 | ||
| 4894 | 2016.03.11 08:35 | modify | 1632 | 0.05 | 1.11140 | 1.09940 | 1.11420 | ||
| 4895 | 2016.03.11 08:50 | buy | 1633 | 0.05 | 1.11114 | 0.00000 | 0.00000 | ||
| 4896 | 2016.03.11 08:50 | modify | 1633 | 0.05 | 1.11114 | 1.09914 | 1.11394 | ||
| 4897 | 2016.03.11 08:55 | buy | 1634 | 0.05 | 1.11123 | 0.00000 | 0.00000 | ||
| 4898 | 2016.03.11 08:55 | modify | 1634 | 0.05 | 1.11123 | 1.09923 | 1.11403 | ||
| 4899 | 2016.03.11 09:15 | t/p | 1633 | 0.05 | 1.11394 | 1.09914 | 1.11394 | 13.00 | 3277.78 |
| 4900 | 2016.03.11 09:16 | t/p | 1634 | 0.05 | 1.11403 | 1.09923 | 1.11403 | 13.00 | 3290.78 |
| 4901 | 2016.03.11 09:21 | t/p | 1632 | 0.05 | 1.11420 | 1.09940 | 1.11420 | 13.00 | 3303.78 |
| 4902 | 2016.03.11 10:40 | buy | 1635 | 0.05 | 1.10966 | 0.00000 | 0.00000 | ||
| 4903 | 2016.03.11 10:40 | modify | 1635 | 0.05 | 1.10966 | 1.09766 | 1.11246 | ||
| 4904 | 2016.03.11 10:55 | buy | 1636 | 0.05 | 1.10908 | 0.00000 | 0.00000 | ||
| 4905 | 2016.03.11 10:55 | modify | 1636 | 0.05 | 1.10908 | 1.09708 | 1.11188 | ||
| 4906 | 2016.03.11 12:19 | t/p | 1636 | 0.05 | 1.11188 | 1.09708 | 1.11188 | 13.00 | 3316.78 |
| 4907 | 2016.03.11 13:38 | t/p | 1635 | 0.05 | 1.11246 | 1.09766 | 1.11246 | 13.00 | 3329.78 |
| 4908 | 2016.03.11 15:00 | close | 1631 | 0.05 | 1.11416 | 1.10033 | 1.11513 | 8.15 | 3337.93 |
| 4909 | 2016.03.18 06:55 | buy | 1637 | 0.05 | 1.12953 | 0.00000 | 0.00000 | ||
| 4910 | 2016.03.18 06:55 | modify | 1637 | 0.05 | 1.12953 | 1.11753 | 1.13233 | ||
| 4911 | 2016.03.18 07:10 | buy | 1638 | 0.05 | 1.12891 | 0.00000 | 0.00000 | ||
| 4912 | 2016.03.18 07:10 | modify | 1638 | 0.05 | 1.12891 | 1.11691 | 1.13171 | ||
| 4913 | 2016.03.18 07:15 | buy | 1639 | 0.05 | 1.12866 | 0.00000 | 0.00000 | ||
| 4914 | 2016.03.18 07:15 | modify | 1639 | 0.05 | 1.12866 | 1.11666 | 1.13146 | ||
| 4915 | 2016.03.18 07:20 | buy | 1640 | 0.05 | 1.12882 | 0.00000 | 0.00000 | ||
| 4916 | 2016.03.18 07:20 | modify | 1640 | 0.05 | 1.12882 | 1.11682 | 1.13162 | ||
| 4917 | 2016.03.18 07:45 | buy | 1641 | 0.05 | 1.12793 | 0.00000 | 0.00000 | ||
| 4918 | 2016.03.18 07:45 | modify | 1641 | 0.05 | 1.12793 | 1.11593 | 1.13073 | ||
| 4919 | 2016.03.18 09:00 | buy | 1642 | 0.05 | 1.12668 | 0.00000 | 0.00000 | ||
| 4920 | 2016.03.18 09:00 | modify | 1642 | 0.05 | 1.12668 | 1.11468 | 1.12948 | ||
| 4921 | 2016.03.18 09:05 | buy | 1643 | 0.05 | 1.12650 | 0.00000 | 0.00000 | ||
| 4922 | 2016.03.18 09:05 | modify | 1643 | 0.05 | 1.12650 | 1.11450 | 1.12930 | ||
| 4923 | 2016.03.18 12:15 | close | 1643 | 0.05 | 1.12860 | 1.11450 | 1.12930 | 9.50 | 3347.43 |
| 4924 | 2016.03.18 12:15 | close | 1642 | 0.05 | 1.12860 | 1.11468 | 1.12948 | 8.60 | 3356.03 |
| 4925 | 2016.03.18 12:15 | close | 1641 | 0.05 | 1.12860 | 1.11593 | 1.13073 | 2.35 | 3358.38 |
| 4926 | 2016.03.18 12:15 | close | 1640 | 0.05 | 1.12860 | 1.11682 | 1.13162 | -2.10 | 3356.28 |
| 4927 | 2016.03.18 12:15 | close | 1639 | 0.05 | 1.12860 | 1.11666 | 1.13146 | -1.30 | 3354.98 |
| 4928 | 2016.03.18 12:15 | close | 1638 | 0.05 | 1.12860 | 1.11691 | 1.13171 | -2.55 | 3352.43 |
| 4929 | 2016.03.18 12:15 | close | 1637 | 0.05 | 1.12860 | 1.11753 | 1.13233 | -5.65 | 3346.78 |
| 4930 | 2016.05.03 12:05 | buy | 1644 | 0.05 | 1.15642 | 0.00000 | 0.00000 | ||
| 4931 | 2016.05.03 12:05 | modify | 1644 | 0.05 | 1.15642 | 1.14442 | 1.15922 | ||
| 4932 | 2016.05.03 12:10 | buy | 1645 | 0.05 | 1.15641 | 0.00000 | 0.00000 | ||
| 4933 | 2016.05.03 12:10 | modify | 1645 | 0.05 | 1.15641 | 1.14441 | 1.15921 | ||
| 4934 | 2016.05.03 12:20 | buy | 1646 | 0.05 | 1.15596 | 0.00000 | 0.00000 | ||
| 4935 | 2016.05.03 12:20 | modify | 1646 | 0.05 | 1.15596 | 1.14396 | 1.15876 | ||
| 4936 | 2016.05.03 14:35 | buy | 1647 | 0.05 | 1.15291 | 0.00000 | 0.00000 | ||
| 4937 | 2016.05.03 14:35 | modify | 1647 | 0.05 | 1.15291 | 1.14091 | 1.15571 | ||
| 4938 | 2016.05.03 14:45 | buy | 1648 | 0.05 | 1.15228 | 0.00000 | 0.00000 | ||
| 4939 | 2016.05.03 14:45 | modify | 1648 | 0.05 | 1.15228 | 1.14028 | 1.15508 | ||
| 4940 | 2016.05.03 14:50 | buy | 1649 | 0.05 | 1.15238 | 0.00000 | 0.00000 | ||
| 4941 | 2016.05.03 14:50 | modify | 1649 | 0.05 | 1.15238 | 1.14038 | 1.15518 | ||
| 4942 | 2016.05.03 15:00 | buy | 1650 | 0.05 | 1.15191 | 0.00000 | 0.00000 | ||
| 4943 | 2016.05.03 15:00 | modify | 1650 | 0.05 | 1.15191 | 1.13991 | 1.15471 | ||
| 4944 | 2016.05.03 15:05 | buy | 1651 | 0.05 | 1.15204 | 0.00000 | 0.00000 | ||
| 4945 | 2016.05.03 15:05 | modify | 1651 | 0.05 | 1.15204 | 1.14004 | 1.15484 | ||
| 4946 | 2016.05.03 17:05 | close | 1651 | 0.05 | 1.15307 | 1.14004 | 1.15484 | 4.15 | 3350.93 |
| 4947 | 2016.05.03 17:05 | close | 1650 | 0.05 | 1.15307 | 1.13991 | 1.15471 | 4.80 | 3355.73 |
| 4948 | 2016.05.03 17:05 | close | 1649 | 0.05 | 1.15307 | 1.14038 | 1.15518 | 2.45 | 3358.18 |
| 4949 | 2016.05.03 17:05 | close | 1648 | 0.05 | 1.15307 | 1.14028 | 1.15508 | 2.95 | 3361.13 |
| 4950 | 2016.05.03 17:05 | close | 1647 | 0.05 | 1.15307 | 1.14091 | 1.15571 | -0.20 | 3360.93 |
| 4951 | 2016.05.03 17:05 | close | 1646 | 0.05 | 1.15307 | 1.14396 | 1.15876 | -15.45 | 3345.48 |
| 4952 | 2016.05.03 17:05 | close | 1645 | 0.05 | 1.15307 | 1.14441 | 1.15921 | -17.70 | 3327.78 |
| 4953 | 2016.05.03 17:05 | close | 1644 | 0.05 | 1.15307 | 1.14442 | 1.15922 | -17.75 | 3310.03 |
| 4954 | 2016.06.06 10:50 | buy | 1652 | 0.05 | 1.13350 | 0.00000 | 0.00000 | ||
| 4955 | 2016.06.06 10:50 | modify | 1652 | 0.05 | 1.13350 | 1.12150 | 1.13630 | ||
| 4956 | 2016.06.06 12:20 | close | 1652 | 0.05 | 1.13557 | 1.12150 | 1.13630 | 9.35 | 3319.38 |
| 4957 | 2016.06.20 05:55 | buy | 1653 | 0.05 | 1.13604 | 0.00000 | 0.00000 | ||
| 4958 | 2016.06.20 05:55 | modify | 1653 | 0.05 | 1.13604 | 1.12404 | 1.13884 | ||
| 4959 | 2016.06.20 06:00 | buy | 1654 | 0.05 | 1.13534 | 0.00000 | 0.00000 | ||
| 4960 | 2016.06.20 06:00 | modify | 1654 | 0.05 | 1.13534 | 1.12334 | 1.13814 | ||
| 4961 | 2016.06.20 06:05 | buy | 1655 | 0.05 | 1.13573 | 0.00000 | 0.00000 | ||
| 4962 | 2016.06.20 06:05 | modify | 1655 | 0.05 | 1.13573 | 1.12373 | 1.13853 | ||
| 4963 | 2016.06.20 06:25 | buy | 1656 | 0.05 | 1.13522 | 0.00000 | 0.00000 | ||
| 4964 | 2016.06.20 06:25 | modify | 1656 | 0.05 | 1.13522 | 1.12322 | 1.13802 | ||
| 4965 | 2016.06.20 06:30 | buy | 1657 | 0.05 | 1.13483 | 0.00000 | 0.00000 | ||
| 4966 | 2016.06.20 06:30 | modify | 1657 | 0.05 | 1.13483 | 1.12283 | 1.13763 | ||
| 4967 | 2016.06.20 06:35 | buy | 1658 | 0.05 | 1.13497 | 0.00000 | 0.00000 | ||
| 4968 | 2016.06.20 06:35 | modify | 1658 | 0.05 | 1.13497 | 1.12297 | 1.13777 | ||
| 4969 | 2016.06.20 06:40 | buy | 1659 | 0.05 | 1.13448 | 0.00000 | 0.00000 | ||
| 4970 | 2016.06.20 06:40 | modify | 1659 | 0.05 | 1.13448 | 1.12248 | 1.13728 | ||
| 4971 | 2016.06.20 06:45 | buy | 1660 | 0.05 | 1.13456 | 0.00000 | 0.00000 | ||
| 4972 | 2016.06.20 06:45 | modify | 1660 | 0.05 | 1.13456 | 1.12256 | 1.13736 | ||
| 4973 | 2016.06.20 12:25 | close | 1660 | 0.05 | 1.13454 | 1.12256 | 1.13736 | -1.10 | 3318.28 |
| 4974 | 2016.06.20 12:25 | close | 1659 | 0.05 | 1.13454 | 1.12248 | 1.13728 | -0.70 | 3317.58 |
| 4975 | 2016.06.20 12:25 | close | 1658 | 0.05 | 1.13454 | 1.12297 | 1.13777 | -3.15 | 3314.43 |
| 4976 | 2016.06.20 12:25 | close | 1657 | 0.05 | 1.13454 | 1.12283 | 1.13763 | -2.45 | 3311.98 |
| 4977 | 2016.06.20 12:25 | close | 1656 | 0.05 | 1.13454 | 1.12322 | 1.13802 | -4.40 | 3307.58 |
| 4978 | 2016.06.20 12:25 | close | 1655 | 0.05 | 1.13454 | 1.12373 | 1.13853 | -6.95 | 3300.63 |
| 4979 | 2016.06.20 12:25 | close | 1654 | 0.05 | 1.13454 | 1.12334 | 1.13814 | -5.00 | 3295.63 |
| 4980 | 2016.06.20 12:25 | close | 1653 | 0.05 | 1.13454 | 1.12404 | 1.13884 | -8.50 | 3287.13 |
| 4981 | 2016.06.24 07:50 | sell | 1661 | 0.05 | 1.11780 | 0.00000 | 0.00000 | ||
| 4982 | 2016.06.24 07:50 | modify | 1661 | 0.05 | 1.11780 | 1.12980 | 1.11500 | ||
| 4983 | 2016.06.24 07:52 | t/p | 1661 | 0.05 | 1.11500 | 1.12980 | 1.11500 | 13.00 | 3300.13 |
| 4984 | 2016.06.28 01:50 | sell | 1662 | 0.05 | 1.10434 | 0.00000 | 0.00000 | ||
| 4985 | 2016.06.28 01:50 | modify | 1662 | 0.05 | 1.10434 | 1.11634 | 1.10154 | ||
| 4986 | 2016.06.28 01:55 | sell | 1663 | 0.05 | 1.10506 | 0.00000 | 0.00000 | ||
| 4987 | 2016.06.28 01:55 | modify | 1663 | 0.05 | 1.10506 | 1.11706 | 1.10226 | ||
| 4988 | 2016.06.28 02:30 | sell | 1664 | 0.05 | 1.10464 | 0.00000 | 0.00000 | ||
| 4989 | 2016.06.28 02:30 | modify | 1664 | 0.05 | 1.10464 | 1.11664 | 1.10184 | ||
| 4990 | 2016.06.28 02:35 | sell | 1665 | 0.05 | 1.10543 | 0.00000 | 0.00000 | ||
| 4991 | 2016.06.28 02:35 | modify | 1665 | 0.05 | 1.10543 | 1.11743 | 1.10263 | ||
| 4992 | 2016.06.28 02:50 | sell | 1666 | 0.05 | 1.10555 | 0.00000 | 0.00000 | ||
| 4993 | 2016.06.28 02:50 | modify | 1666 | 0.05 | 1.10555 | 1.11755 | 1.10275 | ||
| 4994 | 2016.06.28 04:20 | sell | 1667 | 0.05 | 1.10609 | 0.00000 | 0.00000 | ||
| 4995 | 2016.06.28 04:20 | modify | 1667 | 0.05 | 1.10609 | 1.11809 | 1.10329 | ||
| 4996 | 2016.06.28 04:25 | sell | 1668 | 0.05 | 1.10600 | 0.00000 | 0.00000 | ||
| 4997 | 2016.06.28 04:25 | modify | 1668 | 0.05 | 1.10600 | 1.11800 | 1.10320 | ||
| 4998 | 2016.06.28 04:50 | sell | 1669 | 0.05 | 1.10601 | 0.00000 | 0.00000 | ||
| 4999 | 2016.06.28 04:50 | modify | 1669 | 0.05 | 1.10601 | 1.11801 | 1.10321 | ||
| 5000 | 2016.06.28 12:05 | close | 1669 | 0.05 | 1.10683 | 1.11801 | 1.10321 | -5.10 | 3295.03 |
| 5001 | 2016.06.28 12:05 | close | 1668 | 0.05 | 1.10683 | 1.11800 | 1.10320 | -5.15 | 3289.88 |
| 5002 | 2016.06.28 12:05 | close | 1667 | 0.05 | 1.10683 | 1.11809 | 1.10329 | -4.70 | 3285.18 |
| 5003 | 2016.06.28 12:05 | close | 1666 | 0.05 | 1.10683 | 1.11755 | 1.10275 | -7.40 | 3277.78 |
| 5004 | 2016.06.28 12:05 | close | 1665 | 0.05 | 1.10683 | 1.11743 | 1.10263 | -8.00 | 3269.78 |
| 5005 | 2016.06.28 12:05 | close | 1664 | 0.05 | 1.10683 | 1.11664 | 1.10184 | -11.95 | 3257.83 |
| 5006 | 2016.06.28 12:05 | close | 1663 | 0.05 | 1.10683 | 1.11706 | 1.10226 | -9.85 | 3247.98 |
| 5007 | 2016.06.28 12:05 | close | 1662 | 0.05 | 1.10683 | 1.11634 | 1.10154 | -13.45 | 3234.53 |
| 5008 | 2016.11.10 02:25 | sell | 1670 | 0.05 | 1.09459 | 0.00000 | 0.00000 | ||
| 5009 | 2016.11.10 02:25 | modify | 1670 | 0.05 | 1.09459 | 1.10659 | 1.09179 | ||
| 5010 | 2016.11.10 02:30 | sell | 1671 | 0.05 | 1.09441 | 0.00000 | 0.00000 | ||
| 5011 | 2016.11.10 02:30 | modify | 1671 | 0.05 | 1.09441 | 1.10641 | 1.09161 | ||
| 5012 | 2016.11.10 02:40 | sell | 1672 | 0.05 | 1.09515 | 0.00000 | 0.00000 | ||
| 5013 | 2016.11.10 02:40 | modify | 1672 | 0.05 | 1.09515 | 1.10715 | 1.09235 | ||
| 5014 | 2016.11.10 04:05 | close | 1672 | 0.05 | 1.09309 | 1.10715 | 1.09235 | 9.30 | 3243.83 |
| 5015 | 2016.11.10 04:05 | close | 1671 | 0.05 | 1.09309 | 1.10641 | 1.09161 | 5.60 | 3249.43 |
| 5016 | 2016.11.10 04:05 | close | 1670 | 0.05 | 1.09309 | 1.10659 | 1.09179 | 6.50 | 3255.93 |
| 5017 | 2016.11.14 17:35 | sell | 1673 | 0.05 | 1.07467 | 0.00000 | 0.00000 | ||
| 5018 | 2016.11.14 17:35 | modify | 1673 | 0.05 | 1.07467 | 1.08667 | 1.07187 | ||
| 5019 | 2016.11.14 17:40 | sell | 1674 | 0.05 | 1.07468 | 0.00000 | 0.00000 | ||
| 5020 | 2016.11.14 17:40 | modify | 1674 | 0.05 | 1.07468 | 1.08668 | 1.07188 | ||
| 5021 | 2016.11.14 17:55 | sell | 1675 | 0.05 | 1.07495 | 0.00000 | 0.00000 | ||
| 5022 | 2016.11.14 17:55 | modify | 1675 | 0.05 | 1.07495 | 1.08695 | 1.07215 | ||
| 5023 | 2016.11.14 18:00 | sell | 1676 | 0.05 | 1.07485 | 0.00000 | 0.00000 | ||
| 5024 | 2016.11.14 18:00 | modify | 1676 | 0.05 | 1.07485 | 1.08685 | 1.07205 | ||
| 5025 | 2016.11.14 18:10 | sell | 1677 | 0.05 | 1.07491 | 0.00000 | 0.00000 | ||
| 5026 | 2016.11.14 18:10 | modify | 1677 | 0.05 | 1.07491 | 1.08691 | 1.07211 | ||
| 5027 | 2016.11.14 18:20 | sell | 1678 | 0.05 | 1.07530 | 0.00000 | 0.00000 | ||
| 5028 | 2016.11.14 18:20 | modify | 1678 | 0.05 | 1.07530 | 1.08730 | 1.07250 | ||
| 5029 | 2016.11.14 18:25 | sell | 1679 | 0.05 | 1.07529 | 0.00000 | 0.00000 | ||
| 5030 | 2016.11.14 18:25 | modify | 1679 | 0.05 | 1.07529 | 1.08729 | 1.07249 | ||
| 5031 | 2016.11.14 18:30 | sell | 1680 | 0.05 | 1.07582 | 0.00000 | 0.00000 | ||
| 5032 | 2016.11.14 18:30 | modify | 1680 | 0.05 | 1.07582 | 1.08782 | 1.07302 | ||
| 5033 | 2016.11.14 19:27 | t/p | 1680 | 0.05 | 1.07302 | 1.08782 | 1.07302 | 13.00 | 3268.93 |
| 5034 | 2016.11.14 23:35 | sell | 1681 | 0.05 | 1.07475 | 0.00000 | 0.00000 | ||
| 5035 | 2016.11.14 23:35 | modify | 1681 | 0.05 | 1.07475 | 1.08675 | 1.07195 | ||
| 5036 | 2016.11.15 04:45 | close | 1681 | 0.05 | 1.07512 | 1.08675 | 1.07195 | -2.83 | 3266.10 |
| 5037 | 2016.11.15 04:45 | close | 1679 | 0.05 | 1.07512 | 1.08729 | 1.07249 | -0.13 | 3265.97 |
| 5038 | 2016.11.15 04:45 | close | 1678 | 0.05 | 1.07512 | 1.08730 | 1.07250 | -0.08 | 3265.89 |
| 5039 | 2016.11.15 04:45 | close | 1677 | 0.05 | 1.07512 | 1.08691 | 1.07211 | -2.03 | 3263.86 |
| 5040 | 2016.11.15 04:45 | close | 1676 | 0.05 | 1.07512 | 1.08685 | 1.07205 | -2.33 | 3261.53 |
| 5041 | 2016.11.15 04:45 | close | 1675 | 0.05 | 1.07512 | 1.08695 | 1.07215 | -1.83 | 3259.70 |
| 5042 | 2016.11.15 04:45 | close | 1674 | 0.05 | 1.07512 | 1.08668 | 1.07188 | -3.18 | 3256.52 |
| 5043 | 2016.11.15 04:45 | close | 1673 | 0.05 | 1.07512 | 1.08667 | 1.07187 | -3.23 | 3253.30 |
| 5044 | 2016.11.15 07:10 | sell | 1682 | 0.05 | 1.07658 | 0.00000 | 0.00000 | ||
| 5045 | 2016.11.15 07:10 | modify | 1682 | 0.05 | 1.07658 | 1.08858 | 1.07378 | ||
| 5046 | 2016.11.15 07:15 | sell | 1683 | 0.05 | 1.07742 | 0.00000 | 0.00000 | ||
| 5047 | 2016.11.15 07:15 | modify | 1683 | 0.05 | 1.07742 | 1.08942 | 1.07462 | ||
| 5048 | 2016.11.15 07:20 | sell | 1684 | 0.05 | 1.07810 | 0.00000 | 0.00000 | ||
| 5049 | 2016.11.15 07:20 | modify | 1684 | 0.05 | 1.07810 | 1.09010 | 1.07530 | ||
| 5050 | 2016.11.15 07:45 | sell | 1685 | 0.05 | 1.07754 | 0.00000 | 0.00000 | ||
| 5051 | 2016.11.15 07:45 | modify | 1685 | 0.05 | 1.07754 | 1.08954 | 1.07474 | ||
| 5052 | 2016.11.15 08:00 | sell | 1686 | 0.05 | 1.07747 | 0.00000 | 0.00000 | ||
| 5053 | 2016.11.15 08:00 | modify | 1686 | 0.05 | 1.07747 | 1.08947 | 1.07467 | ||
| 5054 | 2016.11.15 08:05 | sell | 1687 | 0.05 | 1.07746 | 0.00000 | 0.00000 | ||
| 5055 | 2016.11.15 08:05 | modify | 1687 | 0.05 | 1.07746 | 1.08946 | 1.07466 | ||
| 5056 | 2016.11.15 08:10 | sell | 1688 | 0.05 | 1.07804 | 0.00000 | 0.00000 | ||
| 5057 | 2016.11.15 08:10 | modify | 1688 | 0.05 | 1.07804 | 1.09004 | 1.07524 | ||
| 5058 | 2016.11.15 08:15 | sell | 1689 | 0.05 | 1.07847 | 0.00000 | 0.00000 | ||
| 5059 | 2016.11.15 08:15 | modify | 1689 | 0.05 | 1.07847 | 1.09047 | 1.07567 | ||
| 5060 | 2016.11.15 11:05 | close | 1689 | 0.05 | 1.07794 | 1.09047 | 1.07567 | 1.65 | 3254.95 |
| 5061 | 2016.11.15 11:05 | close | 1688 | 0.05 | 1.07794 | 1.09004 | 1.07524 | -0.50 | 3254.45 |
| 5062 | 2016.11.15 11:05 | close | 1687 | 0.05 | 1.07794 | 1.08946 | 1.07466 | -3.40 | 3251.05 |
| 5063 | 2016.11.15 11:05 | close | 1686 | 0.05 | 1.07794 | 1.08947 | 1.07467 | -3.35 | 3247.70 |
| 5064 | 2016.11.15 11:05 | close | 1685 | 0.05 | 1.07794 | 1.08954 | 1.07474 | -3.00 | 3244.70 |
| 5065 | 2016.11.15 11:05 | close | 1684 | 0.05 | 1.07794 | 1.09010 | 1.07530 | -0.20 | 3244.50 |
| 5066 | 2016.11.15 11:05 | close | 1683 | 0.05 | 1.07794 | 1.08942 | 1.07462 | -3.60 | 3240.90 |
| 5067 | 2016.11.15 11:05 | close | 1682 | 0.05 | 1.07794 | 1.08858 | 1.07378 | -7.80 | 3233.10 |
| 5068 | 2016.12.09 05:35 | sell | 1690 | 0.05 | 1.06156 | 0.00000 | 0.00000 | ||
| 5069 | 2016.12.09 05:35 | modify | 1690 | 0.05 | 1.06156 | 1.07356 | 1.05876 | ||
| 5070 | 2016.12.09 05:55 | sell | 1691 | 0.05 | 1.06136 | 0.00000 | 0.00000 | ||
| 5071 | 2016.12.09 05:55 | modify | 1691 | 0.05 | 1.06136 | 1.07336 | 1.05856 | ||
| 5072 | 2016.12.09 06:00 | sell | 1692 | 0.05 | 1.06168 | 0.00000 | 0.00000 | ||
| 5073 | 2016.12.09 06:00 | modify | 1692 | 0.05 | 1.06168 | 1.07368 | 1.05888 | ||
| 5074 | 2016.12.09 06:05 | sell | 1693 | 0.05 | 1.06153 | 0.00000 | 0.00000 | ||
| 5075 | 2016.12.09 06:05 | modify | 1693 | 0.05 | 1.06153 | 1.07353 | 1.05873 | ||
| 5076 | 2016.12.09 06:15 | sell | 1694 | 0.05 | 1.06171 | 0.00000 | 0.00000 | ||
| 5077 | 2016.12.09 06:15 | modify | 1694 | 0.05 | 1.06171 | 1.07371 | 1.05891 | ||
| 5078 | 2016.12.09 07:20 | sell | 1695 | 0.05 | 1.06242 | 0.00000 | 0.00000 | ||
| 5079 | 2016.12.09 07:20 | modify | 1695 | 0.05 | 1.06242 | 1.07442 | 1.05962 | ||
| 5080 | 2016.12.09 07:25 | sell | 1696 | 0.05 | 1.06236 | 0.00000 | 0.00000 | ||
| 5081 | 2016.12.09 07:25 | modify | 1696 | 0.05 | 1.06236 | 1.07436 | 1.05956 | ||
| 5082 | 2016.12.09 07:30 | sell | 1697 | 0.05 | 1.06249 | 0.00000 | 0.00000 | ||
| 5083 | 2016.12.09 07:30 | modify | 1697 | 0.05 | 1.06249 | 1.07449 | 1.05969 | ||
| 5084 | 2016.12.09 11:10 | close | 1697 | 0.05 | 1.06052 | 1.07449 | 1.05969 | 8.85 | 3241.95 |
| 5085 | 2016.12.09 11:10 | close | 1696 | 0.05 | 1.06052 | 1.07436 | 1.05956 | 8.20 | 3250.15 |
| 5086 | 2016.12.09 11:10 | close | 1695 | 0.05 | 1.06052 | 1.07442 | 1.05962 | 8.50 | 3258.65 |
| 5087 | 2016.12.09 11:10 | close | 1694 | 0.05 | 1.06052 | 1.07371 | 1.05891 | 4.95 | 3263.60 |
| 5088 | 2016.12.09 11:10 | close | 1693 | 0.05 | 1.06052 | 1.07353 | 1.05873 | 4.05 | 3267.65 |
| 5089 | 2016.12.09 11:10 | close | 1692 | 0.05 | 1.06052 | 1.07368 | 1.05888 | 4.80 | 3272.45 |
| 5090 | 2016.12.09 11:10 | close | 1691 | 0.05 | 1.06052 | 1.07336 | 1.05856 | 3.20 | 3275.65 |
| 5091 | 2016.12.09 11:10 | close | 1690 | 0.05 | 1.06052 | 1.07356 | 1.05876 | 4.20 | 3279.85 |
| 5092 | 2017.03.10 21:55 | buy | 1698 | 0.05 | 1.06729 | 0.00000 | 0.00000 | ||
| 5093 | 2017.03.10 21:55 | modify | 1698 | 0.05 | 1.06729 | 1.05529 | 1.07009 | ||
| 5094 | 2017.03.12 23:40 | close | 1698 | 0.05 | 1.06892 | 1.05529 | 1.07009 | 7.15 | 3287.00 |
| 5095 | 2017.03.31 06:30 | sell | 1699 | 0.05 | 1.06850 | 0.00000 | 0.00000 | ||
| 5096 | 2017.03.31 06:30 | modify | 1699 | 0.05 | 1.06850 | 1.08050 | 1.06570 | ||
| 5097 | 2017.03.31 06:35 | sell | 1700 | 0.05 | 1.06830 | 0.00000 | 0.00000 | ||
| 5098 | 2017.03.31 06:35 | modify | 1700 | 0.05 | 1.06830 | 1.08030 | 1.06550 | ||
| 5099 | 2017.03.31 07:00 | sell | 1701 | 0.05 | 1.06832 | 0.00000 | 0.00000 | ||
| 5100 | 2017.03.31 07:00 | modify | 1701 | 0.05 | 1.06832 | 1.08032 | 1.06552 | ||
| 5101 | 2017.03.31 07:15 | sell | 1702 | 0.05 | 1.06856 | 0.00000 | 0.00000 | ||
| 5102 | 2017.03.31 07:15 | modify | 1702 | 0.05 | 1.06856 | 1.08056 | 1.06576 | ||
| 5103 | 2017.03.31 07:35 | sell | 1703 | 0.05 | 1.06880 | 0.00000 | 0.00000 | ||
| 5104 | 2017.03.31 07:35 | modify | 1703 | 0.05 | 1.06880 | 1.08080 | 1.06600 | ||
| 5105 | 2017.03.31 07:50 | sell | 1704 | 0.05 | 1.06915 | 0.00000 | 0.00000 | ||
| 5106 | 2017.03.31 07:50 | modify | 1704 | 0.05 | 1.06915 | 1.08115 | 1.06635 | ||
| 5107 | 2017.03.31 07:55 | sell | 1705 | 0.05 | 1.06913 | 0.00000 | 0.00000 | ||
| 5108 | 2017.03.31 07:55 | modify | 1705 | 0.05 | 1.06913 | 1.08113 | 1.06633 | ||
| 5109 | 2017.03.31 08:05 | sell | 1706 | 0.05 | 1.06941 | 0.00000 | 0.00000 | ||
| 5110 | 2017.03.31 08:05 | modify | 1706 | 0.05 | 1.06941 | 1.08141 | 1.06661 | ||
| 5111 | 2017.03.31 09:50 | close | 1706 | 0.05 | 1.06826 | 1.08141 | 1.06661 | 4.75 | 3291.75 |
| 5112 | 2017.03.31 09:50 | close | 1705 | 0.05 | 1.06826 | 1.08113 | 1.06633 | 3.35 | 3295.10 |
| 5113 | 2017.03.31 09:50 | close | 1704 | 0.05 | 1.06826 | 1.08115 | 1.06635 | 3.45 | 3298.55 |
| 5114 | 2017.03.31 09:50 | close | 1703 | 0.05 | 1.06826 | 1.08080 | 1.06600 | 1.70 | 3300.25 |
| 5115 | 2017.03.31 09:50 | close | 1702 | 0.05 | 1.06826 | 1.08056 | 1.06576 | 0.50 | 3300.75 |
| 5116 | 2017.03.31 09:50 | close | 1701 | 0.05 | 1.06826 | 1.08032 | 1.06552 | -0.70 | 3300.05 |
| 5117 | 2017.03.31 09:50 | close | 1700 | 0.05 | 1.06826 | 1.08030 | 1.06550 | -0.80 | 3299.25 |
| 5118 | 2017.03.31 09:50 | close | 1699 | 0.05 | 1.06826 | 1.08050 | 1.06570 | 0.20 | 3299.45 |
| 5119 | 2017.04.24 02:20 | buy | 1707 | 0.05 | 1.08253 | 0.00000 | 0.00000 | ||
| 5120 | 2017.04.24 02:20 | modify | 1707 | 0.05 | 1.08253 | 1.07053 | 1.08533 | ||
| 5121 | 2017.04.24 02:25 | buy | 1708 | 0.05 | 1.08279 | 0.00000 | 0.00000 | ||
| 5122 | 2017.04.24 02:25 | modify | 1708 | 0.05 | 1.08279 | 1.07079 | 1.08559 | ||
| 5123 | 2017.04.24 02:35 | buy | 1709 | 0.05 | 1.08288 | 0.00000 | 0.00000 | ||
| 5124 | 2017.04.24 02:35 | modify | 1709 | 0.05 | 1.08288 | 1.07088 | 1.08568 | ||
| 5125 | 2017.04.24 04:37 | t/p | 1707 | 0.05 | 1.08533 | 1.07053 | 1.08533 | 13.00 | 3312.45 |
| 5126 | 2017.04.24 04:40 | t/p | 1708 | 0.05 | 1.08559 | 1.07079 | 1.08559 | 13.00 | 3325.45 |
| 5127 | 2017.04.24 04:42 | t/p | 1709 | 0.05 | 1.08568 | 1.07088 | 1.08568 | 13.00 | 3338.45 |
| 5128 | 2017.04.25 01:10 | buy | 1710 | 0.05 | 1.08612 | 0.00000 | 0.00000 | ||
| 5129 | 2017.04.25 01:10 | modify | 1710 | 0.05 | 1.08612 | 1.07412 | 1.08892 | ||
| 5130 | 2017.04.25 01:15 | buy | 1711 | 0.05 | 1.08613 | 0.00000 | 0.00000 | ||
| 5131 | 2017.04.25 01:15 | modify | 1711 | 0.05 | 1.08613 | 1.07413 | 1.08893 | ||
| 5132 | 2017.04.25 01:20 | buy | 1712 | 0.05 | 1.08613 | 0.00000 | 0.00000 | ||
| 5133 | 2017.04.25 01:20 | modify | 1712 | 0.05 | 1.08613 | 1.07413 | 1.08893 | ||
| 5134 | 2017.04.25 05:10 | close | 1712 | 0.05 | 1.08664 | 1.07413 | 1.08893 | 1.55 | 3340.00 |
| 5135 | 2017.04.25 05:10 | close | 1711 | 0.05 | 1.08664 | 1.07413 | 1.08893 | 1.55 | 3341.55 |
| 5136 | 2017.04.25 05:10 | close | 1710 | 0.05 | 1.08664 | 1.07412 | 1.08892 | 1.60 | 3343.15 |
| 5137 | 2017.05.18 05:25 | buy | 1713 | 0.05 | 1.11431 | 0.00000 | 0.00000 | ||
| 5138 | 2017.05.18 05:25 | modify | 1713 | 0.05 | 1.11431 | 1.10231 | 1.11711 | ||
| 5139 | 2017.05.18 06:00 | buy | 1714 | 0.05 | 1.11416 | 0.00000 | 0.00000 | ||
| 5140 | 2017.05.18 06:00 | modify | 1714 | 0.05 | 1.11416 | 1.10216 | 1.11696 | ||
| 5141 | 2017.05.18 06:30 | buy | 1715 | 0.05 | 1.11290 | 0.00000 | 0.00000 | ||
| 5142 | 2017.05.18 06:30 | modify | 1715 | 0.05 | 1.11290 | 1.10090 | 1.11570 | ||
| 5143 | 2017.05.18 06:35 | buy | 1716 | 0.05 | 1.11298 | 0.00000 | 0.00000 | ||
| 5144 | 2017.05.18 06:35 | modify | 1716 | 0.05 | 1.11298 | 1.10098 | 1.11578 | ||
| 5145 | 2017.05.18 06:40 | buy | 1717 | 0.05 | 1.11316 | 0.00000 | 0.00000 | ||
| 5146 | 2017.05.18 06:40 | modify | 1717 | 0.05 | 1.11316 | 1.10116 | 1.11596 | ||
| 5147 | 2017.05.18 09:45 | buy | 1718 | 0.05 | 1.11120 | 0.00000 | 0.00000 | ||
| 5148 | 2017.05.18 09:45 | modify | 1718 | 0.05 | 1.11120 | 1.09920 | 1.11400 | ||
| 5149 | 2017.05.18 15:05 | close | 1718 | 0.05 | 1.11290 | 1.09920 | 1.11400 | 7.50 | 3350.65 |
| 5150 | 2017.05.18 15:05 | close | 1717 | 0.05 | 1.11290 | 1.10116 | 1.11596 | -2.30 | 3348.35 |
| 5151 | 2017.05.18 15:05 | close | 1716 | 0.05 | 1.11290 | 1.10098 | 1.11578 | -1.40 | 3346.95 |
| 5152 | 2017.05.18 15:05 | close | 1715 | 0.05 | 1.11290 | 1.10090 | 1.11570 | -1.00 | 3345.95 |
| 5153 | 2017.05.18 15:05 | close | 1714 | 0.05 | 1.11290 | 1.10216 | 1.11696 | -7.30 | 3338.65 |
| 5154 | 2017.05.18 15:05 | close | 1713 | 0.05 | 1.11290 | 1.10231 | 1.11711 | -8.05 | 3330.60 |
| 5155 | 2017.06.30 00:55 | buy | 1719 | 0.05 | 1.14312 | 0.00000 | 0.00000 | ||
| 5156 | 2017.06.30 00:55 | modify | 1719 | 0.05 | 1.14312 | 1.13112 | 1.14592 | ||
| 5157 | 2017.06.30 01:00 | buy | 1720 | 0.05 | 1.14312 | 0.00000 | 0.00000 | ||
| 5158 | 2017.06.30 01:00 | modify | 1720 | 0.05 | 1.14312 | 1.13112 | 1.14592 | ||
| 5159 | 2017.06.30 05:50 | buy | 1721 | 0.05 | 1.14327 | 0.00000 | 0.00000 | ||
| 5160 | 2017.06.30 05:50 | modify | 1721 | 0.05 | 1.14327 | 1.13127 | 1.14607 | ||
| 5161 | 2017.06.30 05:55 | buy | 1722 | 0.05 | 1.14304 | 0.00000 | 0.00000 | ||
| 5162 | 2017.06.30 05:55 | modify | 1722 | 0.05 | 1.14304 | 1.13104 | 1.14584 | ||
| 5163 | 2017.06.30 06:20 | buy | 1723 | 0.05 | 1.14273 | 0.00000 | 0.00000 | ||
| 5164 | 2017.06.30 06:20 | modify | 1723 | 0.05 | 1.14273 | 1.13073 | 1.14553 | ||
| 5165 | 2017.06.30 07:40 | buy | 1724 | 0.05 | 1.14088 | 0.00000 | 0.00000 | ||
| 5166 | 2017.06.30 07:40 | modify | 1724 | 0.05 | 1.14088 | 1.12888 | 1.14368 | ||
| 5167 | 2017.06.30 08:35 | buy | 1725 | 0.05 | 1.13996 | 0.00000 | 0.00000 | ||
| 5168 | 2017.06.30 08:35 | modify | 1725 | 0.05 | 1.13996 | 1.12796 | 1.14276 | ||
| 5169 | 2017.06.30 13:05 | close | 1725 | 0.05 | 1.14177 | 1.12796 | 1.14276 | 8.05 | 3338.65 |
| 5170 | 2017.06.30 13:05 | close | 1724 | 0.05 | 1.14177 | 1.12888 | 1.14368 | 3.45 | 3342.10 |
| 5171 | 2017.06.30 13:05 | close | 1723 | 0.05 | 1.14177 | 1.13073 | 1.14553 | -5.80 | 3336.30 |
| 5172 | 2017.06.30 13:05 | close | 1722 | 0.05 | 1.14177 | 1.13104 | 1.14584 | -7.35 | 3328.95 |
| 5173 | 2017.06.30 13:05 | close | 1721 | 0.05 | 1.14177 | 1.13127 | 1.14607 | -8.50 | 3320.45 |
| 5174 | 2017.06.30 13:05 | close | 1720 | 0.05 | 1.14177 | 1.13112 | 1.14592 | -7.75 | 3312.70 |
| 5175 | 2017.06.30 13:05 | close | 1719 | 0.05 | 1.14177 | 1.13112 | 1.14592 | -7.75 | 3304.95 |
| 5176 | 2017.07.31 23:15 | buy | 1726 | 0.05 | 1.18270 | 0.00000 | 0.00000 | ||
| 5177 | 2017.07.31 23:15 | modify | 1726 | 0.05 | 1.18270 | 1.17070 | 1.18550 | ||
| 5178 | 2017.07.31 23:20 | buy | 1727 | 0.05 | 1.18258 | 0.00000 | 0.00000 | ||
| 5179 | 2017.07.31 23:20 | modify | 1727 | 0.05 | 1.18258 | 1.17058 | 1.18538 | ||
| 5180 | 2017.07.31 23:25 | buy | 1728 | 0.05 | 1.18248 | 0.00000 | 0.00000 | ||
| 5181 | 2017.07.31 23:25 | modify | 1728 | 0.05 | 1.18248 | 1.17048 | 1.18528 | ||
| 5182 | 2017.07.31 23:30 | buy | 1729 | 0.05 | 1.18232 | 0.00000 | 0.00000 | ||
| 5183 | 2017.07.31 23:30 | modify | 1729 | 0.05 | 1.18232 | 1.17032 | 1.18512 | ||
| 5184 | 2017.08.01 06:00 | buy | 1730 | 0.05 | 1.18231 | 0.00000 | 0.00000 | ||
| 5185 | 2017.08.01 06:00 | modify | 1730 | 0.05 | 1.18231 | 1.17031 | 1.18511 | ||
| 5186 | 2017.08.01 06:05 | buy | 1731 | 0.05 | 1.18217 | 0.00000 | 0.00000 | ||
| 5187 | 2017.08.01 06:05 | modify | 1731 | 0.05 | 1.18217 | 1.17017 | 1.18497 | ||
| 5188 | 2017.08.01 06:10 | buy | 1732 | 0.05 | 1.18213 | 0.00000 | 0.00000 | ||
| 5189 | 2017.08.01 06:10 | modify | 1732 | 0.05 | 1.18213 | 1.17013 | 1.18493 | ||
| 5190 | 2017.08.01 06:15 | buy | 1733 | 0.05 | 1.18187 | 0.00000 | 0.00000 | ||
| 5191 | 2017.08.01 06:15 | modify | 1733 | 0.05 | 1.18187 | 1.16987 | 1.18467 | ||
| 5192 | 2017.08.01 08:05 | close | 1733 | 0.05 | 1.18327 | 1.16987 | 1.18467 | 6.00 | 3310.95 |
| 5193 | 2017.08.01 08:05 | close | 1732 | 0.05 | 1.18327 | 1.17013 | 1.18493 | 4.70 | 3315.65 |
| 5194 | 2017.08.01 08:05 | close | 1731 | 0.05 | 1.18327 | 1.17017 | 1.18497 | 4.50 | 3320.15 |
| 5195 | 2017.08.01 08:05 | close | 1730 | 0.05 | 1.18327 | 1.17031 | 1.18511 | 3.80 | 3323.95 |
| 5196 | 2017.08.01 08:05 | close | 1729 | 0.05 | 1.18327 | 1.17032 | 1.18512 | 3.69 | 3327.63 |
| 5197 | 2017.08.01 08:05 | close | 1728 | 0.05 | 1.18327 | 1.17048 | 1.18528 | 2.89 | 3330.52 |
| 5198 | 2017.08.01 08:05 | close | 1727 | 0.05 | 1.18327 | 1.17058 | 1.18538 | 2.39 | 3332.90 |
| 5199 | 2017.08.01 08:05 | close | 1726 | 0.05 | 1.18327 | 1.17070 | 1.18550 | 1.79 | 3334.69 |
| 5200 | 2017.08.28 00:40 | buy | 1734 | 0.05 | 1.19300 | 0.00000 | 0.00000 | ||
| 5201 | 2017.08.28 00:40 | modify | 1734 | 0.05 | 1.19300 | 1.18100 | 1.19580 | ||
| 5202 | 2017.08.28 00:45 | buy | 1735 | 0.05 | 1.19285 | 0.00000 | 0.00000 | ||
| 5203 | 2017.08.28 00:45 | modify | 1735 | 0.05 | 1.19285 | 1.18085 | 1.19565 | ||
| 5204 | 2017.08.28 01:05 | buy | 1736 | 0.05 | 1.19268 | 0.00000 | 0.00000 | ||
| 5205 | 2017.08.28 01:05 | modify | 1736 | 0.05 | 1.19268 | 1.18068 | 1.19548 | ||
| 5206 | 2017.08.28 01:10 | buy | 1737 | 0.05 | 1.19272 | 0.00000 | 0.00000 | ||
| 5207 | 2017.08.28 01:10 | modify | 1737 | 0.05 | 1.19272 | 1.18072 | 1.19552 | ||
| 5208 | 2017.08.28 01:15 | buy | 1738 | 0.05 | 1.19263 | 0.00000 | 0.00000 | ||
| 5209 | 2017.08.28 01:15 | modify | 1738 | 0.05 | 1.19263 | 1.18063 | 1.19543 | ||
| 5210 | 2017.08.28 01:25 | buy | 1739 | 0.05 | 1.19253 | 0.00000 | 0.00000 | ||
| 5211 | 2017.08.28 01:25 | modify | 1739 | 0.05 | 1.19253 | 1.18053 | 1.19533 | ||
| 5212 | 2017.08.28 05:10 | buy | 1740 | 0.05 | 1.19215 | 0.00000 | 0.00000 | ||
| 5213 | 2017.08.28 05:10 | modify | 1740 | 0.05 | 1.19215 | 1.18015 | 1.19495 | ||
| 5214 | 2017.08.28 05:25 | close | 1740 | 0.05 | 1.19277 | 1.18015 | 1.19495 | 2.10 | 3336.79 |
| 5215 | 2017.08.28 05:25 | close | 1739 | 0.05 | 1.19277 | 1.18053 | 1.19533 | 0.20 | 3336.99 |
| 5216 | 2017.08.28 05:25 | close | 1738 | 0.05 | 1.19277 | 1.18063 | 1.19543 | -0.30 | 3336.69 |
| 5217 | 2017.08.28 05:25 | close | 1737 | 0.05 | 1.19277 | 1.18072 | 1.19552 | -0.75 | 3335.94 |
| 5218 | 2017.08.28 05:25 | close | 1736 | 0.05 | 1.19277 | 1.18068 | 1.19548 | -0.55 | 3335.39 |
| 5219 | 2017.08.28 05:25 | close | 1735 | 0.05 | 1.19277 | 1.18085 | 1.19565 | -1.40 | 3333.99 |
| 5220 | 2017.08.28 05:25 | close | 1734 | 0.05 | 1.19277 | 1.18100 | 1.19580 | -2.15 | 3331.84 |
| 5221 | 2017.11.27 01:00 | buy | 1741 | 0.05 | 1.19185 | 0.00000 | 0.00000 | ||
| 5222 | 2017.11.27 01:00 | modify | 1741 | 0.05 | 1.19185 | 1.17985 | 1.19465 | ||
| 5223 | 2017.11.27 01:05 | buy | 1742 | 0.05 | 1.19194 | 0.00000 | 0.00000 | ||
| 5224 | 2017.11.27 01:05 | modify | 1742 | 0.05 | 1.19194 | 1.17994 | 1.19474 | ||
| 5225 | 2017.11.27 01:10 | buy | 1743 | 0.05 | 1.19149 | 0.00000 | 0.00000 | ||
| 5226 | 2017.11.27 01:10 | modify | 1743 | 0.05 | 1.19149 | 1.17949 | 1.19429 | ||
| 5227 | 2017.11.27 03:10 | close | 1743 | 0.05 | 1.19257 | 1.17949 | 1.19429 | 4.40 | 3336.24 |
| 5228 | 2017.11.27 03:10 | close | 1742 | 0.05 | 1.19257 | 1.17994 | 1.19474 | 2.15 | 3338.39 |
| 5229 | 2017.11.27 03:10 | close | 1741 | 0.05 | 1.19257 | 1.17985 | 1.19465 | 2.60 | 3340.99 |